| 依依零股資訊：6469 大樹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 12,472 | 374 | 282.00 | 925 | 10 | 281.00 | 13,397 | 277.50 | +3.50(+1.26%) | ||
| 2024/05/16 | 50,344 | 1,440 | 278.00 | 1,082 | 28 | 278.00 | 51,426 | 276.50 | +1.50(+0.54%) | ||
| 2024/05/15 | 25,223 | 843 | 279.50 | 1,446 | 46 | 279.00 | 26,669 | 277.00 | +2.00(+0.72%) | ||
| 2024/05/14 | 23,733 | 803 | 281.50 | 582 | 31 | 281.50 | 24,315 | 279.50 | +2.00(+0.72%) | ||
| 2024/05/13 | 28,634 | 3,517 | 285.50 | 1,024 | 53 | 283.50 | 29,658 | 283.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 28,126 | 3,118 | 289.50 | 889 | 19 | 290.00 | 29,015 | 289.50 | +0.50(+0.17%) | ||
| 2024/05/09 | 15,919 | 481 | 283.00 | 290 | 11 | 284.00 | 16,209 | 283.00 | +1.00(+0.35%) | ||
| 2024/05/08 | 14,724 | 500 | 280.00 | 1,225 | 20 | 282.00 | 15,949 | 282.50 | -0.50(-0.18%) | ||
| 2024/05/07 | 18,063 | 645 | 281.00 | 220 | 12 | 280.50 | 18,283 | 280.00 | +0.50(+0.18%) | ||
| 2024/05/06 | 13,538 | 466 | 281.00 | 682 | 17 | 281.00 | 14,220 | 281.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 16,334 | 604 | 280.50 | 414 | 24 | 280.50 | 16,748 | 279.50 | +1.00(+0.36%) | ||
| 2024/05/02 | 12,540 | 434 | 283.00 | 1,229 | 37 | 281.50 | 13,769 | 281.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 18,365 | 674 | 283.50 | 676 | 15 | 284.00 | 19,041 | 281.00 | +3.00(+1.07%) | ||
| 2024/04/29 | 13,114 | 452 | 282.00 | 567 | 25 | 285.00 | 13,681 | 285.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 18,387 | 557 | 279.50 | 977 | 19 | 280.00 | 19,364 | 277.50 | +2.50(+0.90%) | ||
| 2024/04/25 | 19,426 | 751 | 278.50 | 780 | 11 | 279.00 | 20,206 | 277.50 | +1.50(+0.54%) | ||
| 2024/04/24 | 30,100 | 2,899 | 281.50 | 783 | 33 | 281.00 | 30,883 | 279.00 | +2.00(+0.72%) | ||
| 2024/04/23 | 27,687 | 668 | 284.00 | 672 | 30 | 285.00 | 28,359 | 284.50 | +0.50(+0.18%) | ||
| 2024/04/22 | 57,361 | 1,919 | 273.00 | 1,063 | 42 | 272.50 | 58,424 | 271.00 | +1.50(+0.55%) | ||
| 2024/04/19 | 69,194 | 2,093 | 280.00 | 1,713 | 45 | 280.00 | 70,907 | 278.00 | +2.00(+0.72%) | ||
| 2024/04/18 | 18,595 | 598 | 285.50 | 628 | 23 | 285.50 | 19,223 | 284.00 | +1.50(+0.53%) | ||
| 2024/04/17 | 24,015 | 744 | 283.50 | 517 | 29 | 283.50 | 24,532 | 283.00 | +0.50(+0.18%) | ||
| 2024/04/16 | 57,733 | 1,909 | 281.50 | 2,228 | 73 | 281.50 | 59,961 | 281.00 | +0.50(+0.18%) | ||
| 2024/04/15 | 52,911 | 1,904 | 287.00 | 963 | 22 | 288.00 | 53,874 | 285.50 | +2.50(+0.88%) | ||
| 2024/04/12 | 41,584 | 1,165 | 292.50 | 875 | 17 | 294.00 | 42,459 | 292.00 | +2.00(+0.68%) | ||
| 2024/04/11 | 49,473 | 1,505 | 286.00 | 361 | 14 | 287.00 | 49,834 | 285.00 | +2.00(+0.70%) | ||
| 2024/04/10 | 93,136 | 2,750 | 284.50 | 3,056 | 66 | 285.00 | 96,192 | 284.00 | +1.00(+0.35%) | ||
| 2024/04/09 | 155,600 | 4,483 | 288.50 | 3,493 | 92 | 288.50 | 159,093 | 287.50 | +1.00(+0.35%) | ||
| 2024/04/08 | 83,055 | 2,508 | 295.50 | 1,964 | 70 | 294.50 | 85,019 | 293.50 | +1.00(+0.34%) | ||
| 2024/04/03 | 22,669 | 856 | 300.50 | 1,004 | 19 | 300.50 | 23,673 | 299.00 | +1.50(+0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6469 大樹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言