依依零股資訊：1598 岱宇

依依零股資訊：1598 岱宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,449	371	32.90	0	0		3,449	33.20	()
2024/05/16	5,936	112	33.45	512	6	33.10	6,448	33.30	-0.20(-0.60%)
2024/05/15	3,646	209	33.15	20	1	33.15	3,666	32.95	+0.20(+0.61%)
2024/05/14	6,755	95	32.90	225	7	32.95	6,980	32.95	+0.00(+0.00%)
2024/05/13	3,113	55	31.10	0	0		3,113	31.15	()
2024/05/10	1,148	19	31.40	0	0		1,148	31.50	()
2024/05/09	2,720	103	31.50	568	3	31.70	3,288	31.35	+0.35(+1.12%)
2024/05/08	1,905	70	31.95	1,129	13	32.00	3,034	32.15	-0.15(-0.47%)
2024/05/07	572	42	30.95	0	0		572	31.10	()
2024/05/06	2,351	43	31.05	0	0		2,351	31.10	()
2024/05/03	1,087	48	30.85	413	4	30.85	1,500	31.00	-0.15(-0.48%)
2024/05/02	435	34	31.30	64	6	31.00	499	31.15	-0.15(-0.48%)
2024/04/30	1,318	49	30.75	0	0		1,318	30.80	()
2024/04/29	853	24	30.85	0	0		853	30.85	()
2024/04/26	2,287	82	30.70	160	3	30.60	2,447	30.60	+0.00(+0.00%)
2024/04/25	532	27	31.15	832	11	30.75	1,364	31.00	-0.25(-0.81%)
2024/04/24	1,275	27	31.30	0	0		1,275	31.30	()
2024/04/23	1,629	37	30.65	0	0		1,629	30.75	()
2024/04/22	1,076	66	30.60	0	0		1,076	30.50	()
2024/04/19	3,233	151	30.50	15	1	30.20	3,248	30.10	+0.10(+0.33%)
2024/04/18	3,370	58	30.60	182	2	30.60	3,552	30.80	-0.20(-0.65%)
2024/04/17	1,539	20	30.45	454	2	30.45	1,993	30.40	+0.05(+0.16%)
2024/04/16	2,570	70	30.45	0	0		2,570	30.35	()
2024/04/15	913	21	30.85	160	1	31.00	1,073	30.95	+0.05(+0.16%)
2024/04/12	1,288	32	30.80	318	4	30.60	1,606	30.85	-0.25(-0.81%)
2024/04/11	935	36	31.00	0	0		935	30.85	()
2024/04/10	1,635	104	31.40	1,021	8	31.40	2,656	31.40	+0.00(+0.00%)
2024/04/09	1,264	37	31.40	1,094	6	31.60	2,358	31.60	+0.00(+0.00%)
2024/04/08	421	20	30.90	198	2	30.50	619	30.90	-0.40(-1.29%)
2024/04/03	865	13	30.90	600	5	30.70	1,465	30.90	-0.20(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。