依依零股資訊：1597 直得

依依零股資訊：1597 直得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,056	131	65.80	1,030	9	65.90	2,086	66.20	-0.30(-0.45%)
2024/05/16	2,478	219	66.00	185	5	65.90	2,663	66.00	-0.10(-0.15%)
2024/05/15	1,814	76	66.10	920	9	65.60	2,734	66.00	-0.40(-0.61%)
2024/05/14	854	22	65.60	300	4	65.70	1,154	65.60	+0.10(+0.15%)
2024/05/13	1,157	24	65.00	979	11	65.10	2,136	65.10	+0.00(+0.00%)
2024/05/10	1,324	74	65.50	192	7	65.60	1,516	65.60	+0.00(+0.00%)
2024/05/09	1,579	158	65.20	200	7	64.80	1,779	64.70	+0.10(+0.15%)
2024/05/08	2,131	63	65.50	322	3	65.70	2,453	65.60	+0.10(+0.15%)
2024/05/07	2,434	36	66.00	566	13	65.70	3,000	65.70	+0.00(+0.00%)
2024/05/06	1,168	30	67.00	200	3	66.50	1,368	66.40	+0.10(+0.15%)
2024/05/03	1,980	113	68.30	113	3	68.00	2,093	67.30	+0.70(+1.04%)
2024/05/02	1,656	81	68.60	607	4	68.50	2,263	68.20	+0.30(+0.44%)
2024/04/30	3,788	154	68.80	203	6	68.20	3,991	68.20	+0.00(+0.00%)
2024/04/29	2,758	126	66.90	304	3	66.30	3,062	66.70	-0.40(-0.60%)
2024/04/26	3,429	58	65.60	0	0		3,429	65.70	()
2024/04/25	1,073	17	66.30	0	0		1,073	65.30	()
2024/04/24	2,608	36	66.20	300	5	65.70	2,908	65.70	+0.00(+0.00%)
2024/04/23	1,032	19	65.70	0	0		1,032	64.90	()
2024/04/22	1,832	41	64.00	115	3	64.00	1,947	63.80	+0.20(+0.31%)
2024/04/19	4,422	75	65.10	700	7	72.40	5,122	64.60	+7.80(+12.07%)
2024/04/18	2,552	64	67.50	328	9	66.60	2,880	66.60	+0.00(+0.00%)
2024/04/17	2,155	189	68.30	416	6	67.40	2,571	67.30	+0.10(+0.15%)
2024/04/16	5,983	231	67.90	100	3	67.80	6,083	67.80	+0.00(+0.00%)
2024/04/15	5,340	143	70.70	113	4	71.00	5,453	70.90	+0.10(+0.14%)
2024/04/12	3,076	49	73.30	385	9	72.40	3,461	72.60	-0.20(-0.28%)
2024/04/11	7,605	117	73.50	306	9	73.10	7,911	73.00	+0.10(+0.14%)
2024/04/10	11,748	449	75.90	836	14	75.60	12,584	75.60	+0.00(+0.00%)
2024/04/09	6,765	113	73.90	873	8	73.60	7,638	73.80	-0.20(-0.27%)
2024/04/08	5,819	948	71.80	999	11	71.70	6,818	71.70	+0.00(+0.00%)
2024/04/03	4,458	124	73.40	800	3	72.80	5,258	73.20	-0.40(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。