依依零股資訊：1599 宏佳騰

依依零股資訊：1599 宏佳騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,662	208	31.90	200	6	31.90	8,862	31.80	+0.10(+0.31%)
2024/05/16	7,677	169	32.00	100	7	31.85	7,777	31.65	+0.20(+0.63%)
2024/05/15	15,116	320	31.80	215	8	31.80	15,331	31.65	+0.15(+0.47%)
2024/05/14	7,304	176	31.95	527	19	31.75	7,831	31.65	+0.10(+0.32%)
2024/05/13	6,441	146	31.90	504	4	31.90	6,945	31.70	+0.20(+0.63%)
2024/05/10	7,000	154	31.95	0	0		7,000	31.80	()
2024/05/09	8,232	167	32.00	259	4	32.00	8,491	31.90	+0.10(+0.31%)
2024/05/08	6,795	172	32.10	741	16	31.95	7,536	31.95	+0.00(+0.00%)
2024/05/07	6,989	141	31.90	246	5	31.95	7,235	31.90	+0.05(+0.16%)
2024/05/06	9,802	206	31.80	51	3	31.85	9,853	31.70	+0.15(+0.47%)
2024/05/03	11,668	231	31.70	5	1	32.00	11,673	31.60	+0.40(+1.27%)
2024/05/02	8,392	202	31.75	1,035	28	31.60	9,427	31.55	+0.05(+0.16%)
2024/04/30	6,879	165	31.70	0	0		6,879	31.55	()
2024/04/29	9,037	238	31.70	1,004	18	31.60	10,041	31.60	+0.00(+0.00%)
2024/04/26	6,216	156	31.75	0	0		6,216	31.60	()
2024/04/25	8,934	238	31.70	0	0		8,934	31.55	()
2024/04/24	12,446	286	31.60	371	16	31.60	12,817	31.50	+0.10(+0.32%)
2024/04/23	8,118	190	31.55	87	2	31.60	8,205	31.45	+0.15(+0.48%)
2024/04/22	10,319	243	31.45	0	0		10,319	31.45	()
2024/04/19	18,412	479	31.60	0	0		18,412	31.40	()
2024/04/18	6,253	152	32.10	75	2	32.05	6,328	31.85	+0.20(+0.63%)
2024/04/17	9,242	253	32.05	146	7	31.90	9,388	31.70	+0.20(+0.63%)
2024/04/16	19,015	464	31.95	510	16	31.90	19,525	31.70	+0.20(+0.63%)
2024/04/15	16,291	405	32.25	1	1	32.45	16,292	32.15	+0.30(+0.93%)
2024/04/12	8,914	183	32.40	0	0		8,914	32.20	()
2024/04/11	9,155	179	32.40	20	1	32.45	9,175	32.30	+0.15(+0.46%)
2024/04/10	8,134	195	32.30	0	0		8,134	32.05	()
2024/04/09	13,393	332	32.15	631	11	32.00	14,024	31.80	+0.20(+0.63%)
2024/04/08	16,058	347	32.15	0	0		16,058	31.85	()
2024/04/03	8,368	180	32.35	3	1	32.35	8,371	32.00	+0.35(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。