依依零股資訊:1776 展宇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 422 | 7 | 18.45 | 1,375 | 10 | 18.40 | 1,797 | 18.55 | -0.15(-0.81%) | ||
2024/05/16 | 499 | 7 | 18.25 | 152 | 2 | 18.20 | 651 | 18.25 | -0.05(-0.27%) | ||
2024/05/15 | 3,768 | 16 | 18.35 | 0 | 0 | 3,768 | 18.35 | () | |||
2024/05/14 | 2,443 | 105 | 18.30 | 670 | 4 | 18.20 | 3,113 | 18.20 | +0.00(+0.00%) | ||
2024/05/13 | 2,609 | 31 | 18.90 | 1,044 | 9 | 18.30 | 3,653 | 18.60 | -0.30(-1.61%) | ||
2024/05/10 | 1,223 | 5 | 17.80 | 0 | 0 | 1,223 | 17.65 | () | |||
2024/05/09 | 1,274 | 19 | 17.60 | 0 | 0 | 1,274 | 17.50 | () | |||
2024/05/08 | 66 | 6 | 17.80 | 0 | 0 | 66 | 17.60 | () | |||
2024/05/07 | 707 | 8 | 17.65 | 0 | 0 | 707 | 17.60 | () | |||
2024/05/06 | 190 | 4 | 17.35 | 0 | 0 | 190 | 17.75 | () | |||
2024/05/03 | 181 | 5 | 17.85 | 0 | 0 | 181 | 17.70 | () | |||
2024/05/02 | 314 | 5 | 17.35 | 0 | 0 | 314 | 17.55 | () | |||
2024/04/30 | 303 | 3 | 17.80 | 915 | 2 | 17.50 | 1,218 | 17.70 | -0.20(-1.13%) | ||
2024/04/29 | 4,021 | 12 | 17.65 | 566 | 5 | 17.70 | 4,587 | 17.85 | -0.15(-0.84%) | ||
2024/04/26 | 342 | 5 | 17.50 | 0 | 0 | 342 | 17.40 | () | |||
2024/04/25 | 562 | 9 | 17.35 | 348 | 4 | 17.45 | 910 | 17.45 | +0.00(+0.00%) | ||
2024/04/24 | 2,151 | 12 | 17.30 | 710 | 1 | 17.30 | 2,861 | 17.45 | -0.15(-0.86%) | ||
2024/04/23 | 977 | 9 | 17.05 | 174 | 2 | 17.00 | 1,151 | 17.20 | -0.20(-1.16%) | ||
2024/04/22 | 0 | 0 | 855 | 4 | 16.70 | 855 | 16.90 | -0.20(-1.18%) | |||
2024/04/19 | 1,105 | 9 | 16.85 | 100 | 1 | 16.85 | 1,205 | 16.85 | +0.00(+0.00%) | ||
2024/04/18 | 40 | 1 | 17.30 | 0 | 0 | 40 | 17.35 | () | |||
2024/04/17 | 275 | 4 | 17.30 | 855 | 1 | 17.15 | 1,130 | 17.30 | -0.15(-0.87%) | ||
2024/04/16 | 663 | 6 | 17.25 | 145 | 1 | 17.20 | 808 | 17.15 | +0.05(+0.29%) | ||
2024/04/15 | 179 | 4 | 17.60 | 0 | 0 | 179 | 17.50 | () | |||
2024/04/12 | 497 | 5 | 17.50 | 399 | 4 | 17.50 | 896 | 17.50 | +0.00(+0.00%) | ||
2024/04/11 | 2,700 | 13 | 17.85 | 517 | 4 | 17.50 | 3,217 | 17.50 | +0.00(+0.00%) | ||
2024/04/10 | 0 | 0 | 275 | 2 | 17.20 | 275 | 17.30 | -0.10(-0.58%) | |||
2024/04/09 | 810 | 6 | 17.30 | 0 | 0 | 810 | 17.35 | () | |||
2024/04/08 | 810 | 6 | 17.05 | 520 | 1 | 17.15 | 1,330 | 17.30 | -0.15(-0.87%) | ||
2024/04/03 | 0 | 0 | 295 | 3 | 17.00 | 295 | 17.15 | -0.15(-0.87%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1776 展宇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言