依依零股資訊：1777 生泰

依依零股資訊：1777 生泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,403	74	89.00	0	0		4,403	89.20	()
2024/05/16	1,929	44	88.50	266	3	88.40	2,195	88.80	-0.40(-0.45%)
2024/05/15	2,140	85	88.70	196	4	87.60	2,336	88.40	-0.80(-0.90%)
2024/05/14	2,440	41	88.60	100	3	88.60	2,540	88.60	+0.00(+0.00%)
2024/05/13	471	20	88.10	520	5	86.70	991	88.20	-1.50(-1.70%)
2024/05/10	57	9	88.10	0	0		57	88.10	()
2024/05/09	1,194	10	87.70	153	3	87.50	1,347	87.90	-0.40(-0.46%)
2024/05/08	503	57	87.20	536	9	87.60	1,039	87.80	-0.20(-0.23%)
2024/05/07	2,997	61	87.60	330	5	87.30	3,327	87.80	-0.50(-0.57%)
2024/05/06	703	16	84.90	532	8	84.20	1,235	85.10	-0.90(-1.06%)
2024/05/03	15	4	84.00	0	0		15	84.40	()
2024/05/02	983	23	84.10	117	3	84.10	1,100	84.20	-0.10(-0.12%)
2024/04/30	750	12	84.20	93	3	83.00	843	84.30	-1.30(-1.54%)
2024/04/29	1,214	138	84.10	414	4	84.00	1,628	84.10	-0.10(-0.12%)
2024/04/26	1,090	25	84.30	200	3	84.60	1,290	84.60	+0.00(+0.00%)
2024/04/25	149	23	82.00	100	3	82.00	249	82.20	-0.20(-0.24%)
2024/04/24	126	25	82.30	0	0		126	82.20	()
2024/04/23	303	7	82.10	0	0		303	82.30	()
2024/04/22	109	5	81.80	33	2	81.40	142	82.00	-0.60(-0.73%)
2024/04/19	560	19	81.80	0	0		560	81.70	()
2024/04/18	1,068	9	83.40	0	0		1,068	82.00	()
2024/04/17	564	5	82.30	57	3	80.00	621	82.00	-2.00(-2.44%)
2024/04/16	497	11	82.30	4	2	82.10	501	81.80	+0.30(+0.37%)
2024/04/15	87	6	83.20	100	2	82.50	187	82.50	+0.00(+0.00%)
2024/04/12	369	10	82.80	0	0		369	83.00	()
2024/04/11	297	11	82.90	0	0		297	82.80	()
2024/04/10	89	4	83.30	679	5	83.00	768	83.00	+0.00(+0.00%)
2024/04/09	391	100	83.40	0	0		391	83.20	()
2024/04/08	96	22	83.50	0	0		96	83.60	()
2024/04/03	100	35	83.80	40	2	83.60	140	83.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。