依依零股資訊:1781 合世 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,561 | 43 | 16.45 | 1 | 1 | 16.55 | 1,562 | 16.65 | -0.10(-0.60%) | ||
2024/05/16 | 370 | 15 | 16.35 | 101 | 2 | 16.20 | 471 | 16.35 | -0.15(-0.92%) | ||
2024/05/15 | 202 | 19 | 15.95 | 101 | 2 | 15.60 | 303 | 15.70 | -0.10(-0.64%) | ||
2024/05/14 | 181 | 20 | 15.70 | 2 | 2 | 15.75 | 183 | 15.90 | -0.15(-0.94%) | ||
2024/05/13 | 99 | 27 | 15.75 | 7 | 7 | 15.75 | 106 | 15.85 | -0.10(-0.63%) | ||
2024/05/10 | 288 | 48 | 15.70 | 8 | 1 | 15.95 | 296 | 15.75 | +0.20(+1.27%) | ||
2024/05/09 | 717 | 48 | 16.20 | 0 | 0 | 717 | 16.00 | () | |||
2024/05/08 | 406 | 13 | 15.60 | 0 | 0 | 406 | 15.65 | () | |||
2024/05/07 | 332 | 29 | 15.45 | 100 | 2 | 15.80 | 432 | 15.90 | -0.10(-0.63%) | ||
2024/05/06 | 338 | 23 | 15.65 | 2 | 2 | 15.60 | 340 | 15.70 | -0.10(-0.64%) | ||
2024/05/03 | 142 | 15 | 15.60 | 0 | 0 | 142 | 15.60 | () | |||
2024/05/02 | 850 | 23 | 15.50 | 1 | 1 | 15.80 | 851 | 15.60 | +0.20(+1.28%) | ||
2024/04/30 | 505 | 21 | 15.40 | 11 | 2 | 15.45 | 516 | 15.55 | -0.10(-0.64%) | ||
2024/04/29 | 567 | 36 | 15.20 | 0 | 0 | 567 | 15.30 | () | |||
2024/04/26 | 455 | 16 | 15.35 | 1 | 1 | 15.50 | 456 | 15.30 | +0.20(+1.31%) | ||
2024/04/25 | 880 | 26 | 15.40 | 0 | 0 | 880 | 15.60 | () | |||
2024/04/24 | 234 | 28 | 15.60 | 1 | 1 | 15.65 | 235 | 15.65 | +0.00(+0.00%) | ||
2024/04/23 | 241 | 13 | 15.60 | 1 | 1 | 15.60 | 242 | 15.70 | -0.10(-0.64%) | ||
2024/04/22 | 639 | 56 | 15.75 | 1 | 1 | 15.95 | 640 | 15.70 | +0.25(+1.59%) | ||
2024/04/19 | 1,462 | 230 | 15.65 | 56 | 3 | 15.90 | 1,518 | 15.95 | -0.05(-0.31%) | ||
2024/04/18 | 1,747 | 396 | 16.30 | 103 | 28 | 16.05 | 1,850 | 16.05 | +0.00(+0.00%) | ||
2024/04/17 | 175 | 165 | 15.95 | 3 | 3 | 17.00 | 178 | 15.95 | +1.05(+6.58%) | ||
2024/04/16 | 291 | 139 | 16.40 | 2 | 2 | 17.00 | 293 | 15.95 | +1.05(+6.58%) | ||
2024/04/15 | 413 | 119 | 16.30 | 9 | 9 | 16.15 | 422 | 15.95 | +0.20(+1.25%) | ||
2024/04/12 | 206 | 84 | 16.20 | 6 | 6 | 16.15 | 212 | 15.95 | +0.20(+1.25%) | ||
2024/04/11 | 223 | 50 | 16.30 | 4 | 4 | 16.15 | 227 | 15.95 | +0.20(+1.25%) | ||
2024/04/10 | 658 | 92 | 15.95 | 326 | 19 | 15.40 | 984 | 15.50 | -0.10(-0.65%) | ||
2024/04/09 | 196 | 83 | 16.70 | 3 | 3 | 17.00 | 199 | 15.95 | +1.05(+6.58%) | ||
2024/04/08 | 172 | 170 | 16.60 | 4 | 4 | 16.90 | 176 | 16.00 | +0.90(+5.62%) | ||
2024/04/03 | 164 | 34 | 16.25 | 3 | 3 | 17.00 | 167 | 16.15 | +0.85(+5.26%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1781 合世
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言