依依零股資訊：1783 和康生

依依零股資訊：1783 和康生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,125	59	43.55	156	5	43.40	2,281	43.60	-0.20(-0.46%)
2024/05/16	1,062	39	43.05	175	8	43.15	1,237	43.15	+0.00(+0.00%)
2024/05/15	1,171	180	43.10	50	3	43.20	1,221	43.20	+0.00(+0.00%)
2024/05/14	729	65	43.25	552	6	43.00	1,281	43.20	-0.20(-0.46%)
2024/05/13	1,580	60	43.50	485	9	43.00	2,065	43.55	-0.55(-1.26%)
2024/05/10	2,142	102	43.40	281	10	43.30	2,423	43.40	-0.10(-0.23%)
2024/05/09	1,334	68	42.40	1	1	42.50	1,335	42.30	+0.20(+0.47%)
2024/05/08	1,979	92	42.40	35	6	42.40	2,014	42.70	-0.30(-0.70%)
2024/05/07	1,502	75	42.20	20	1	42.30	1,522	42.45	-0.15(-0.35%)
2024/05/06	1,039	32	42.90	1,065	7	42.50	2,104	42.80	-0.30(-0.70%)
2024/05/03	1,080	85	42.85	260	3	42.95	1,340	42.90	+0.05(+0.12%)
2024/05/02	1,626	72	43.20	141	4	42.95	1,767	43.00	-0.05(-0.12%)
2024/04/30	83	19	42.60	130	5	42.70	213	42.90	-0.20(-0.47%)
2024/04/29	789	114	42.45	422	5	42.60	1,211	42.60	+0.00(+0.00%)
2024/04/26	3,337	91	42.45	501	7	42.40	3,838	42.25	+0.15(+0.36%)
2024/04/25	699	61	42.95	316	2	42.60	1,015	42.50	+0.10(+0.24%)
2024/04/24	793	42	42.90	110	2	43.10	903	43.00	+0.10(+0.23%)
2024/04/23	1,773	32	42.60	350	4	42.90	2,123	42.80	+0.10(+0.23%)
2024/04/22	1,356	39	42.35	24	3	42.10	1,380	42.35	-0.25(-0.59%)
2024/04/19	4,053	163	42.45	155	3	42.10	4,208	42.05	+0.05(+0.12%)
2024/04/18	2,573	49	44.00	371	6	44.05	2,944	43.95	+0.10(+0.23%)
2024/04/17	2,092	295	43.55	200	1	43.75	2,292	44.00	-0.25(-0.57%)
2024/04/16	3,771	297	43.50	31	3	43.50	3,802	43.35	+0.15(+0.35%)
2024/04/15	2,997	307	44.75	445	8	44.55	3,442	44.55	+0.00(+0.00%)
2024/04/12	1,346	134	45.45	430	8	45.05	1,776	45.40	-0.35(-0.77%)
2024/04/11	622	185	45.50	633	84	45.45	1,255	45.70	-0.25(-0.55%)
2024/04/10	937	351	46.20	794	27	46.15	1,731	46.10	+0.05(+0.11%)
2024/04/09	682	187	45.30	873	28	45.00	1,555	45.15	-0.15(-0.33%)
2024/04/08	1,488	422	45.50	691	31	45.30	2,179	45.30	+0.00(+0.00%)
2024/04/03	435	125	46.00	155	13	46.00	590	46.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。