| 依依零股資訊：1784 訊聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,010 | 342 | 70.10 | 991 | 10 | 70.10 | 11,001 | 69.90 | +0.20(+0.29%) | ||
| 2024/05/16 | 2,501 | 78 | 66.40 | 452 | 3 | 66.40 | 2,953 | 66.20 | +0.20(+0.30%) | ||
| 2024/05/15 | 1,109 | 33 | 66.50 | 102 | 3 | 66.80 | 1,211 | 66.70 | +0.10(+0.15%) | ||
| 2024/05/14 | 2,799 | 49 | 65.70 | 50 | 3 | 66.00 | 2,849 | 65.90 | +0.10(+0.15%) | ||
| 2024/05/13 | 2,391 | 225 | 65.50 | 945 | 3 | 65.10 | 3,336 | 65.50 | -0.40(-0.61%) | ||
| 2024/05/10 | 2,177 | 63 | 66.80 | 105 | 7 | 66.30 | 2,282 | 66.30 | +0.00(+0.00%) | ||
| 2024/05/09 | 1,103 | 41 | 65.60 | 50 | 1 | 66.30 | 1,153 | 65.60 | +0.70(+1.07%) | ||
| 2024/05/08 | 375 | 20 | 66.30 | 200 | 2 | 65.90 | 575 | 65.60 | +0.30(+0.46%) | ||
| 2024/05/07 | 1,215 | 81 | 67.00 | 81 | 3 | 65.90 | 1,296 | 65.90 | +0.00(+0.00%) | ||
| 2024/05/06 | 2,627 | 148 | 67.10 | 70 | 4 | 66.60 | 2,697 | 66.70 | -0.10(-0.15%) | ||
| 2024/05/03 | 1,177 | 56 | 66.00 | 50 | 1 | 66.60 | 1,227 | 65.90 | +0.70(+1.06%) | ||
| 2024/05/02 | 3,248 | 88 | 67.10 | 50 | 1 | 66.40 | 3,298 | 66.50 | -0.10(-0.15%) | ||
| 2024/04/30 | 1,585 | 42 | 64.60 | 61 | 2 | 64.50 | 1,646 | 64.20 | +0.30(+0.47%) | ||
| 2024/04/29 | 3,514 | 165 | 66.30 | 52 | 2 | 65.20 | 3,566 | 65.10 | +0.10(+0.15%) | ||
| 2024/04/26 | 10,329 | 206 | 67.10 | 569 | 9 | 66.60 | 10,898 | 66.40 | +0.20(+0.30%) | ||
| 2024/04/25 | 3,115 | 147 | 68.30 | 2,632 | 21 | 69.40 | 5,747 | 69.40 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,110 | 165 | 63.40 | 10 | 10 | 63.20 | 2,120 | 63.10 | +0.10(+0.16%) | ||
| 2024/04/23 | 4,987 | 202 | 64.60 | 1 | 1 | 64.50 | 4,988 | 64.10 | +0.40(+0.62%) | ||
| 2024/04/22 | 1,772 | 91 | 61.30 | 52 | 4 | 60.80 | 1,824 | 60.80 | +0.00(+0.00%) | ||
| 2024/04/19 | 2,696 | 250 | 59.30 | 3 | 3 | 59.30 | 2,699 | 58.80 | +0.50(+0.85%) | ||
| 2024/04/18 | 893 | 253 | 61.80 | 64 | 9 | 61.80 | 957 | 61.30 | +0.50(+0.82%) | ||
| 2024/04/17 | 836 | 198 | 65.00 | 12 | 12 | 64.50 | 848 | 61.80 | +2.70(+4.37%) | ||
| 2024/04/16 | 2,467 | 229 | 61.90 | 65 | 5 | 61.60 | 2,532 | 61.40 | +0.20(+0.33%) | ||
| 2024/04/15 | 1,202 | 352 | 65.00 | 3 | 3 | 65.00 | 1,205 | 63.60 | +1.40(+2.20%) | ||
| 2024/04/12 | 1,292 | 115 | 64.90 | 189 | 10 | 64.00 | 1,481 | 64.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,705 | 151 | 65.00 | 100 | 10 | 65.00 | 1,805 | 64.50 | +0.50(+0.78%) | ||
| 2024/04/10 | 1,539 | 95 | 66.60 | 66 | 6 | 66.90 | 1,605 | 66.20 | +0.70(+1.06%) | ||
| 2024/04/09 | 1,613 | 177 | 65.90 | 6 | 6 | 66.40 | 1,619 | 65.90 | +0.50(+0.76%) | ||
| 2024/04/08 | 2,725 | 124 | 66.50 | 183 | 7 | 66.10 | 2,908 | 66.50 | -0.40(-0.60%) | ||
| 2024/04/03 | 1,720 | 87 | 64.50 | 10 | 5 | 65.20 | 1,730 | 64.50 | +0.70(+1.09%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1784 訊聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言