依依零股資訊：1785 光洋科

依依零股資訊：1785 光洋科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	23,805	324	44.00	2,150	30	43.85	25,955	43.80	+0.05(+0.11%)
2024/05/16	26,796	467	45.20	3,471	35	44.90	30,267	44.90	+0.00(+0.00%)
2024/05/15	17,121	229	44.65	1,332	13	44.45	18,453	44.60	-0.15(-0.34%)
2024/05/14	9,828	133	44.15	615	13	44.00	10,443	44.00	+0.00(+0.00%)
2024/05/13	10,931	180	44.05	1,501	16	44.05	12,432	44.20	-0.15(-0.34%)
2024/05/10	12,792	191	43.05	1,451	24	43.00	14,243	42.95	+0.05(+0.12%)
2024/05/09	24,967	319	43.10	1,556	15	43.20	26,523	43.00	+0.20(+0.47%)
2024/05/08	21,718	401	44.40	1,827	28	44.20	23,545	44.45	-0.25(-0.56%)
2024/05/07	23,362	320	42.95	1,331	21	42.95	24,693	42.80	+0.15(+0.35%)
2024/05/06	19,842	383	43.30	1,754	20	43.25	21,596	43.15	+0.10(+0.23%)
2024/05/03	31,356	411	43.95	2,781	30	43.65	34,137	43.40	+0.25(+0.58%)
2024/05/02	11,710	200	44.60	2,831	19	44.50	14,541	44.70	-0.20(-0.45%)
2024/04/30	10,583	188	44.70	1,155	19	44.55	11,738	44.50	+0.05(+0.11%)
2024/04/29	17,115	300	44.95	2,030	19	44.80	19,145	45.00	-0.20(-0.44%)
2024/04/26	16,503	215	44.50	446	10	44.50	16,949	44.40	+0.10(+0.23%)
2024/04/25	12,386	251	44.60	916	8	44.70	13,302	44.40	+0.30(+0.68%)
2024/04/24	12,307	238	45.25	614	11	45.15	12,921	45.10	+0.05(+0.11%)
2024/04/23	15,536	303	44.20	876	17	44.25	16,412	44.15	+0.10(+0.23%)
2024/04/22	46,702	685	44.40	1,981	33	44.20	48,683	44.20	+0.00(+0.00%)
2024/04/19	58,280	761	46.30	1,094	11	46.40	59,374	46.25	+0.15(+0.32%)
2024/04/18	34,322	795	47.95	1,673	14	47.95	35,995	47.80	+0.15(+0.31%)
2024/04/17	22,066	527	49.05	1,279	11	48.95	23,345	48.95	+0.00(+0.00%)
2024/04/16	46,249	1,410	47.70	1,532	21	47.50	47,781	47.30	+0.20(+0.42%)
2024/04/15	71,322	1,255	49.20	2,471	32	48.90	73,793	48.75	+0.15(+0.31%)
2024/04/12	24,210	316	48.90	142	6	49.20	24,352	48.75	+0.45(+0.92%)
2024/04/11	32,435	589	48.15	1,814	31	48.10	34,249	48.10	+0.00(+0.00%)
2024/04/10	35,841	539	49.30	3,160	38	49.15	39,001	49.05	+0.10(+0.20%)
2024/04/09	39,034	489	49.80	3,913	31	49.60	42,947	49.60	+0.00(+0.00%)
2024/04/08	26,041	337	49.05	1,576	25	48.75	27,617	48.70	+0.05(+0.10%)
2024/04/03	20,348	309	48.10	852	14	48.10	21,200	47.90	+0.20(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。