| 依依零股資訊：1786 科妍 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,685 | 393 | 101.50 | 1,258 | 12 | 102.00 | 5,943 | 102.50 | -0.50(-0.49%) | ||
| 2024/05/16 | 3,102 | 178 | 99.20 | 2 | 2 | 99.00 | 3,104 | 98.90 | +0.10(+0.10%) | ||
| 2024/05/15 | 3,944 | 67 | 99.00 | 150 | 3 | 98.90 | 4,094 | 98.20 | +0.70(+0.71%) | ||
| 2024/05/14 | 4,510 | 468 | 98.50 | 50 | 10 | 100.00 | 4,560 | 98.00 | +2.00(+2.04%) | ||
| 2024/05/13 | 5,762 | 159 | 97.80 | 260 | 9 | 98.40 | 6,022 | 98.40 | +0.00(+0.00%) | ||
| 2024/05/10 | 19,091 | 360 | 99.00 | 417 | 12 | 98.70 | 19,508 | 98.60 | +0.10(+0.10%) | ||
| 2024/05/09 | 4,782 | 123 | 103.50 | 73 | 3 | 102.50 | 4,855 | 102.00 | +0.50(+0.49%) | ||
| 2024/05/08 | 6,379 | 150 | 104.50 | 299 | 3 | 104.50 | 6,678 | 103.50 | +1.00(+0.97%) | ||
| 2024/05/07 | 2,381 | 82 | 106.00 | 83 | 2 | 106.00 | 2,464 | 106.50 | -0.50(-0.47%) | ||
| 2024/05/06 | 3,267 | 96 | 106.00 | 354 | 6 | 105.50 | 3,621 | 105.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 5,804 | 174 | 106.50 | 341 | 2 | 106.00 | 6,145 | 107.00 | -1.00(-0.93%) | ||
| 2024/05/02 | 4,032 | 145 | 106.50 | 151 | 11 | 105.00 | 4,183 | 106.00 | -1.00(-0.94%) | ||
| 2024/04/30 | 2,026 | 141 | 106.50 | 197 | 12 | 107.00 | 2,223 | 107.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,848 | 219 | 105.00 | 732 | 14 | 105.50 | 6,580 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,212 | 418 | 107.50 | 65 | 14 | 107.50 | 3,277 | 108.00 | -0.50(-0.46%) | ||
| 2024/04/25 | 8,466 | 604 | 109.50 | 526 | 53 | 109.50 | 8,992 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,294 | 651 | 109.00 | 675 | 42 | 109.00 | 4,969 | 108.00 | +1.00(+0.93%) | ||
| 2024/04/23 | 8,912 | 580 | 107.50 | 964 | 17 | 107.50 | 9,876 | 107.00 | +0.50(+0.47%) | ||
| 2024/04/22 | 5,045 | 420 | 102.50 | 518 | 36 | 102.50 | 5,563 | 103.00 | -0.50(-0.49%) | ||
| 2024/04/19 | 11,666 | 360 | 104.00 | 489 | 31 | 104.00 | 12,155 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,844 | 226 | 107.50 | 305 | 9 | 107.50 | 5,149 | 107.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 7,114 | 211 | 107.50 | 238 | 12 | 107.00 | 7,352 | 107.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 15,845 | 440 | 104.00 | 829 | 111 | 104.00 | 16,674 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 13,596 | 1,052 | 110.50 | 522 | 17 | 109.50 | 14,118 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 11,192 | 245 | 108.50 | 108 | 4 | 109.00 | 11,300 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/11 | 15,922 | 293 | 109.00 | 960 | 12 | 109.00 | 16,882 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 46,112 | 753 | 107.00 | 3,812 | 55 | 105.50 | 49,924 | 105.00 | +0.50(+0.48%) | ||
| 2024/04/09 | 21,778 | 485 | 109.50 | 1,413 | 31 | 108.00 | 23,191 | 108.50 | -0.50(-0.46%) | ||
| 2024/04/08 | 14,321 | 1,863 | 115.00 | 2,012 | 25 | 115.00 | 16,333 | 116.00 | -1.00(-0.86%) | ||
| 2024/04/03 | 21,306 | 2,431 | 113.50 | 1,845 | 26 | 114.00 | 23,151 | 114.50 | -0.50(-0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1786 科妍
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言