| 依依零股資訊：1788 杏昌 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,527 | 58 | 143.50 | 149 | 5 | 143.00 | 2,676 | 143.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,618 | 53 | 142.50 | 2 | 2 | 143.00 | 4,620 | 142.50 | +0.50(+0.35%) | ||
| 2024/05/15 | 3,188 | 201 | 143.00 | 99 | 5 | 142.50 | 3,287 | 142.00 | +0.50(+0.35%) | ||
| 2024/05/14 | 2,582 | 57 | 143.00 | 0 | 0 | 2,582 | 143.00 | () | |||
| 2024/05/13 | 4,231 | 221 | 142.50 | 88 | 5 | 143.50 | 4,319 | 142.00 | +1.50(+1.06%) | ||
| 2024/05/10 | 3,285 | 111 | 142.50 | 38 | 4 | 143.50 | 3,323 | 142.50 | +1.00(+0.70%) | ||
| 2024/05/09 | 6,077 | 107 | 143.00 | 11 | 5 | 142.50 | 6,088 | 143.00 | -0.50(-0.35%) | ||
| 2024/05/08 | 1,608 | 66 | 141.50 | 196 | 10 | 140.50 | 1,804 | 140.00 | +0.50(+0.36%) | ||
| 2024/05/07 | 1,756 | 47 | 141.00 | 10 | 4 | 142.00 | 1,766 | 141.00 | +1.00(+0.71%) | ||
| 2024/05/06 | 2,325 | 81 | 141.00 | 179 | 11 | 142.50 | 2,504 | 141.00 | +1.50(+1.06%) | ||
| 2024/05/03 | 2,264 | 73 | 141.00 | 123 | 6 | 140.50 | 2,387 | 140.00 | +0.50(+0.36%) | ||
| 2024/05/02 | 2,721 | 63 | 141.00 | 24 | 4 | 142.00 | 2,745 | 140.50 | +1.50(+1.07%) | ||
| 2024/04/30 | 2,199 | 41 | 140.50 | 566 | 14 | 139.50 | 2,765 | 140.50 | -1.00(-0.71%) | ||
| 2024/04/29 | 2,143 | 71 | 140.00 | 223 | 7 | 140.00 | 2,366 | 139.50 | +0.50(+0.36%) | ||
| 2024/04/26 | 2,163 | 60 | 139.50 | 70 | 4 | 141.00 | 2,233 | 139.50 | +1.50(+1.08%) | ||
| 2024/04/25 | 1,202 | 43 | 139.50 | 512 | 8 | 140.00 | 1,714 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,469 | 73 | 140.00 | 211 | 7 | 139.50 | 2,680 | 139.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,916 | 72 | 139.50 | 63 | 3 | 139.50 | 1,979 | 139.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 1,167 | 47 | 139.50 | 117 | 6 | 139.50 | 1,284 | 139.00 | +0.50(+0.36%) | ||
| 2024/04/19 | 3,507 | 115 | 139.50 | 45 | 2 | 139.50 | 3,552 | 139.00 | +0.50(+0.36%) | ||
| 2024/04/18 | 1,689 | 57 | 139.50 | 35 | 1 | 141.00 | 1,724 | 139.00 | +2.00(+1.44%) | ||
| 2024/04/17 | 625 | 28 | 140.00 | 8 | 1 | 142.00 | 633 | 139.50 | +2.50(+1.79%) | ||
| 2024/04/16 | 2,552 | 123 | 139.50 | 77 | 3 | 139.50 | 2,629 | 139.00 | +0.50(+0.36%) | ||
| 2024/04/15 | 1,400 | 58 | 140.00 | 112 | 5 | 140.50 | 1,512 | 139.50 | +1.00(+0.72%) | ||
| 2024/04/12 | 3,996 | 69 | 140.00 | 135 | 4 | 140.00 | 4,131 | 139.50 | +0.50(+0.36%) | ||
| 2024/04/11 | 2,210 | 68 | 140.00 | 133 | 2 | 140.00 | 2,343 | 139.50 | +0.50(+0.36%) | ||
| 2024/04/10 | 2,691 | 91 | 140.00 | 374 | 11 | 140.00 | 3,065 | 139.50 | +0.50(+0.36%) | ||
| 2024/04/09 | 3,962 | 97 | 140.50 | 144 | 7 | 141.00 | 4,106 | 140.00 | +1.00(+0.71%) | ||
| 2024/04/08 | 3,241 | 109 | 140.00 | 178 | 12 | 141.50 | 3,419 | 140.00 | +1.50(+1.07%) | ||
| 2024/04/03 | 2,622 | 62 | 140.50 | 14 | 1 | 142.00 | 2,636 | 140.00 | +2.00(+1.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1788 杏昌
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言