| 依依零股資訊：1773 勝一 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,260 | 622 | 167.00 | 872 | 11 | 167.00 | 9,132 | 166.50 | +0.50(+0.30%) | ||
| 2024/05/16 | 4,187 | 900 | 171.00 | 210 | 4 | 170.50 | 4,397 | 170.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 4,777 | 798 | 171.00 | 634 | 6 | 170.50 | 5,411 | 170.00 | +0.50(+0.29%) | ||
| 2024/05/14 | 5,428 | 103 | 170.00 | 531 | 11 | 169.00 | 5,959 | 169.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 3,582 | 103 | 168.50 | 800 | 11 | 168.00 | 4,382 | 169.00 | -1.00(-0.59%) | ||
| 2024/05/10 | 5,836 | 159 | 169.00 | 20 | 1 | 171.50 | 5,856 | 169.00 | +2.50(+1.48%) | ||
| 2024/05/09 | 5,814 | 415 | 170.50 | 78 | 4 | 171.50 | 5,892 | 170.50 | +1.00(+0.59%) | ||
| 2024/05/08 | 3,335 | 572 | 176.00 | 182 | 6 | 172.00 | 3,517 | 171.50 | +0.50(+0.29%) | ||
| 2024/05/07 | 5,884 | 2,750 | 171.50 | 292 | 7 | 171.50 | 6,176 | 171.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 8,073 | 261 | 172.00 | 129 | 7 | 173.00 | 8,202 | 172.50 | +0.50(+0.29%) | ||
| 2024/05/03 | 8,346 | 243 | 170.00 | 725 | 10 | 170.00 | 9,071 | 170.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 8,014 | 273 | 170.50 | 497 | 13 | 170.50 | 8,511 | 170.00 | +0.50(+0.29%) | ||
| 2024/04/30 | 9,379 | 286 | 175.50 | 391 | 14 | 174.50 | 9,770 | 174.00 | +0.50(+0.29%) | ||
| 2024/04/29 | 6,437 | 1,345 | 178.50 | 539 | 6 | 178.00 | 6,976 | 179.00 | -1.00(-0.56%) | ||
| 2024/04/26 | 6,285 | 846 | 177.50 | 1,055 | 9 | 178.00 | 7,340 | 178.50 | -0.50(-0.28%) | ||
| 2024/04/25 | 3,228 | 434 | 179.00 | 24 | 3 | 179.50 | 3,252 | 179.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 7,902 | 2,652 | 178.00 | 425 | 8 | 178.00 | 8,327 | 178.50 | -0.50(-0.28%) | ||
| 2024/04/23 | 2,798 | 939 | 173.00 | 42 | 5 | 174.00 | 2,840 | 174.50 | -0.50(-0.29%) | ||
| 2024/04/22 | 14,321 | 1,192 | 171.50 | 330 | 11 | 171.50 | 14,651 | 172.00 | -0.50(-0.29%) | ||
| 2024/04/19 | 19,181 | 1,305 | 176.00 | 1,315 | 15 | 176.00 | 20,496 | 177.00 | -1.00(-0.56%) | ||
| 2024/04/18 | 7,495 | 680 | 184.00 | 327 | 7 | 182.50 | 7,822 | 183.50 | -1.00(-0.54%) | ||
| 2024/04/17 | 8,297 | 1,175 | 186.50 | 1,122 | 13 | 185.50 | 9,419 | 185.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 21,013 | 3,173 | 181.00 | 328 | 7 | 181.00 | 21,341 | 181.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 12,806 | 2,344 | 189.00 | 373 | 12 | 188.00 | 13,179 | 188.50 | -0.50(-0.27%) | ||
| 2024/04/12 | 16,806 | 1,524 | 191.00 | 254 | 11 | 190.00 | 17,060 | 190.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 13,609 | 3,696 | 187.00 | 1,080 | 16 | 188.50 | 14,689 | 188.00 | +0.50(+0.27%) | ||
| 2024/04/10 | 8,059 | 1,745 | 188.00 | 356 | 13 | 188.00 | 8,415 | 188.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 19,891 | 1,001 | 190.00 | 1,180 | 16 | 190.00 | 21,071 | 190.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 20,782 | 1,010 | 191.00 | 1,624 | 26 | 191.00 | 22,406 | 191.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 9,767 | 869 | 184.00 | 300 | 7 | 184.00 | 10,067 | 184.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1773 勝一
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言