依依零股資訊：4543 萬在

依依零股資訊：4543 萬在
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	22,942	753	58.50	1,267	19	58.00	24,209	57.60	+0.40(+0.69%)
2024/05/16	9,534	582	54.60	20	2	54.60	9,554	54.20	+0.40(+0.74%)
2024/05/15	13,648	779	54.10	91	3	54.10	13,739	53.80	+0.30(+0.56%)
2024/05/14	4,821	100	53.30	20	2	53.00	4,841	53.00	+0.00(+0.00%)
2024/05/13	3,172	81	52.40	1	1	52.80	3,173	52.50	+0.30(+0.57%)
2024/05/10	5,228	293	52.50	310	7	52.90	5,538	53.00	-0.10(-0.19%)
2024/05/09	6,995	612	52.90	188	1	53.90	7,183	53.30	+0.60(+1.13%)
2024/05/08	12,886	958	54.00	300	7	53.90	13,186	54.20	-0.30(-0.55%)
2024/05/07	20,947	369	54.50	81	6	55.90	21,028	54.20	+1.70(+3.14%)
2024/05/06	11,435	132	51.90	269	2	51.90	11,704	51.90	+0.00(+0.00%)
2024/05/03	2,661	41	47.40	7	2	48.00	2,668	47.25	+0.75(+1.59%)
2024/05/02	2,135	151	47.60	21	3	47.75	2,156	47.65	+0.10(+0.21%)
2024/04/30	3,736	86	48.10	0	0		3,736	48.15	()
2024/04/29	1,950	232	47.60	0	0		1,950	47.80	()
2024/04/26	2,140	110	47.30	500	3	47.35	2,640	47.60	-0.25(-0.53%)
2024/04/25	2,605	140	46.85	24	2	46.90	2,629	46.60	+0.30(+0.64%)
2024/04/24	3,742	253	47.80	10	1	48.00	3,752	47.50	+0.50(+1.05%)
2024/04/23	1,915	60	45.30	500	10	45.10	2,415	45.35	-0.25(-0.55%)
2024/04/22	4,143	162	44.80	132	4	44.60	4,275	44.55	+0.05(+0.11%)
2024/04/19	6,011	263	47.00	10	2	48.75	6,021	46.45	+2.30(+4.95%)
2024/04/18	3,023	88	49.25	30	1	49.30	3,053	48.80	+0.50(+1.02%)
2024/04/17	1,954	131	49.20	648	5	52.00	2,602	48.95	+3.05(+6.23%)
2024/04/16	9,445	289	47.80	50	6	47.50	9,495	47.40	+0.10(+0.21%)
2024/04/15	6,887	335	50.70	44	8	52.40	6,931	50.40	+2.00(+3.97%)
2024/04/12	5,994	278	52.40	5	5	53.10	5,999	52.50	+0.60(+1.14%)
2024/04/11	8,423	306	52.80	101	12	53.00	8,524	53.00	+0.00(+0.00%)
2024/04/10	9,615	665	54.10	652	19	54.00	10,267	53.60	+0.40(+0.75%)
2024/04/09	24,415	801	56.40	165	23	56.40	24,580	56.00	+0.40(+0.71%)
2024/04/08	9,465	125	54.00	1,039	11	54.00	10,504	54.00	+0.00(+0.00%)
2024/04/03	3,447	190	49.50	658	10	49.50	4,105	49.55	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。