依依零股資訊：4542 科嶠

依依零股資訊：4542 科嶠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,880	232	80.50	143	2	80.50	6,023	80.00	+0.50(+0.62%)
2024/05/16	12,195	268	83.60	30	2	83.40	12,225	83.00	+0.40(+0.48%)
2024/05/15	14,137	457	85.00	667	16	85.20	14,804	85.10	+0.10(+0.12%)
2024/05/14	9,436	288	78.30	200	2	78.30	9,636	78.30	+0.00(+0.00%)
2024/05/13	2,790	38	71.00	17	1	70.80	2,807	71.20	-0.40(-0.56%)
2024/05/10	4,064	410	72.00	20	1	72.20	4,084	72.00	+0.20(+0.28%)
2024/05/09	11,352	238	74.10	10	1	74.30	11,362	72.50	+1.80(+2.48%)
2024/05/08	10,198	85	76.20	804	10	76.20	11,002	76.20	+0.00(+0.00%)
2024/05/07	2,889	295	69.50	30	1	69.70	2,919	69.30	+0.40(+0.58%)
2024/05/06	3,488	195	69.50	44	2	69.50	3,532	69.40	+0.10(+0.14%)
2024/05/03	145	11	67.40	0	0		145	67.30	()
2024/05/02	1,281	18	68.00	0	0		1,281	67.90	()
2024/04/30	432	12	68.70	11	4	67.80	443	67.70	+0.10(+0.15%)
2024/04/29	254	8	65.60	4	1	65.00	258	65.40	-0.40(-0.61%)
2024/04/26	569	21	65.40	0	0		569	65.50	()
2024/04/25	684	32	64.20	53	2	64.70	737	64.70	+0.00(+0.00%)
2024/04/24	432	9	64.40	0	0		432	65.00	()
2024/04/23	350	10	62.50	100	1	63.00	450	62.80	+0.20(+0.32%)
2024/04/22	2,177	54	61.00	120	4	61.30	2,297	61.50	-0.20(-0.33%)
2024/04/19	2,370	42	63.80	0	0		2,370	63.30	()
2024/04/18	1,551	155	67.50	50	2	67.70	1,601	67.70	+0.00(+0.00%)
2024/04/17	1,951	38	68.80	30	2	68.70	1,981	68.60	+0.10(+0.15%)
2024/04/16	2,081	94	64.70	0	0		2,081	64.30	()
2024/04/15	2,314	153	67.10	2	1	67.00	2,316	66.70	+0.30(+0.45%)
2024/04/12	1,350	33	66.50	0	0		1,350	66.50	()
2024/04/11	1,063	30	66.50	0	0		1,063	66.20	()
2024/04/10	1,261	29	68.00	20	1	66.50	1,281	66.40	+0.10(+0.15%)
2024/04/09	1,159	89	68.50	480	6	68.00	1,639	68.00	+0.00(+0.00%)
2024/04/08	2,678	153	69.10	22	2	70.70	2,700	69.60	+1.10(+1.58%)
2024/04/03	3,700	162	68.60	1	1	68.00	3,701	67.50	+0.50(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。