依依零股資訊：4541 晟田

依依零股資訊：4541 晟田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,237	64	31.10	1	1	30.90	1,238	30.90	+0.00(+0.00%)
2024/05/16	941	31	30.60	100	3	30.60	1,041	30.60	+0.00(+0.00%)
2024/05/15	555	75	30.80	250	2	30.80	805	30.80	+0.00(+0.00%)
2024/05/14	2,546	77	31.25	1	1	31.00	2,547	31.10	-0.10(-0.32%)
2024/05/13	1,262	72	30.25	319	7	30.15	1,581	30.20	-0.05(-0.17%)
2024/05/10	441	32	30.20	5	5	30.30	446	30.45	-0.15(-0.49%)
2024/05/09	1,426	94	30.30	50	1	30.20	1,476	30.20	+0.00(+0.00%)
2024/05/08	1,841	24	31.00	172	2	30.65	2,013	30.45	+0.20(+0.66%)
2024/05/07	780	94	30.55	57	3	30.55	837	30.55	+0.00(+0.00%)
2024/05/06	2,586	108	31.15	23	2	30.70	2,609	30.70	+0.00(+0.00%)
2024/05/03	1,874	51	30.90	160	1	31.00	2,034	31.00	+0.00(+0.00%)
2024/05/02	510	70	31.30	150	1	31.30	660	31.35	-0.05(-0.16%)
2024/04/30	906	96	31.35	166	2	31.20	1,072	31.20	+0.00(+0.00%)
2024/04/29	1,766	163	31.60	1	1	31.60	1,767	31.70	-0.10(-0.32%)
2024/04/26	1,048	35	31.70	88	2	31.70	1,136	31.70	+0.00(+0.00%)
2024/04/25	1,833	158	31.80	0	0		1,833	31.90	()
2024/04/24	444	16	31.90	34	3	31.90	478	31.80	+0.10(+0.31%)
2024/04/23	466	22	31.95	21	2	32.00	487	32.20	-0.20(-0.62%)
2024/04/22	239	20	31.75	1	1	31.75	240	31.70	+0.05(+0.16%)
2024/04/19	2,825	195	32.80	80	4	32.65	2,905	32.65	+0.00(+0.00%)
2024/04/18	3,790	66	33.50	100	5	33.35	3,890	33.55	-0.20(-0.60%)
2024/04/17	4,058	154	32.90	10	2	32.90	4,068	32.90	+0.00(+0.00%)
2024/04/16	3,280	212	32.45	101	3	32.70	3,381	32.70	+0.00(+0.00%)
2024/04/15	6,556	373	34.25	594	18	34.30	7,150	34.30	+0.00(+0.00%)
2024/04/12	2,486	187	32.40	3	3	32.45	2,489	32.30	+0.15(+0.46%)
2024/04/11	2,268	276	32.10	169	11	32.10	2,437	32.10	+0.00(+0.00%)
2024/04/10	8,119	727	32.95	155	39	32.95	8,274	32.95	+0.00(+0.00%)
2024/04/09	2,982	321	32.20	126	18	32.10	3,108	32.10	+0.00(+0.00%)
2024/04/08	2,625	497	30.95	69	33	30.50	2,694	30.50	+0.00(+0.00%)
2024/04/03	1,081	197	31.10	21	12	31.05	1,102	31.00	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。