依依零股資訊:4540 全球傳動 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 251 | 13 | 33.00 | 359 | 3 | 33.25 | 610 | 33.25 | +0.00(+0.00%) | ||
2024/05/16 | 5 | 1 | 33.20 | 0 | 0 | 5 | 33.10 | () | |||
2024/05/15 | 907 | 10 | 33.50 | 0 | 0 | 907 | 32.85 | () | |||
2024/05/14 | 543 | 25 | 33.50 | 0 | 0 | 543 | 32.75 | () | |||
2024/05/13 | 147 | 25 | 33.50 | 0 | 0 | 147 | 33.20 | () | |||
2024/05/10 | 308 | 7 | 33.30 | 25 | 1 | 33.75 | 333 | 33.60 | +0.15(+0.45%) | ||
2024/05/09 | 830 | 14 | 33.20 | 0 | 0 | 830 | 33.35 | () | |||
2024/05/08 | 677 | 12 | 33.80 | 0 | 0 | 677 | 33.15 | () | |||
2024/05/07 | 1,333 | 25 | 32.70 | 0 | 0 | 1,333 | 32.65 | () | |||
2024/05/06 | 266 | 9 | 33.10 | 30 | 1 | 34.00 | 296 | 32.95 | +1.05(+3.19%) | ||
2024/05/03 | 634 | 6 | 32.90 | 0 | 0 | 634 | 32.85 | () | |||
2024/05/02 | 259 | 4 | 33.00 | 0 | 0 | 259 | 32.85 | () | |||
2024/04/30 | 1,000 | 10 | 32.80 | 0 | 0 | 1,000 | 32.70 | () | |||
2024/04/29 | 676 | 19 | 32.65 | 0 | 0 | 676 | 32.70 | () | |||
2024/04/26 | 697 | 14 | 33.00 | 1 | 1 | 33.00 | 698 | 32.60 | +0.40(+1.23%) | ||
2024/04/25 | 1,235 | 48 | 32.60 | 100 | 2 | 32.70 | 1,335 | 32.65 | +0.05(+0.15%) | ||
2024/04/24 | 1,802 | 49 | 32.75 | 0 | 0 | 1,802 | 32.65 | () | |||
2024/04/23 | 179 | 11 | 32.25 | 818 | 5 | 31.70 | 997 | 32.05 | -0.35(-1.09%) | ||
2024/04/22 | 772 | 21 | 32.15 | 0 | 0 | 772 | 31.85 | () | |||
2024/04/19 | 797 | 27 | 32.25 | 0 | 0 | 797 | 31.70 | () | |||
2024/04/18 | 609 | 11 | 32.40 | 628 | 3 | 32.40 | 1,237 | 32.40 | +0.00(+0.00%) | ||
2024/04/17 | 1,934 | 62 | 32.20 | 0 | 0 | 1,934 | 32.25 | () | |||
2024/04/16 | 4,202 | 103 | 32.40 | 10 | 1 | 32.70 | 4,212 | 32.10 | +0.60(+1.87%) | ||
2024/04/15 | 4,210 | 64 | 33.70 | 120 | 3 | 33.95 | 4,330 | 33.95 | +0.00(+0.00%) | ||
2024/04/12 | 2,704 | 23 | 34.50 | 37 | 2 | 34.25 | 2,741 | 34.15 | +0.10(+0.29%) | ||
2024/04/11 | 4,355 | 80 | 34.35 | 53 | 2 | 34.35 | 4,408 | 34.30 | +0.05(+0.15%) | ||
2024/04/10 | 275 | 9 | 35.80 | 31 | 1 | 35.80 | 306 | 35.70 | +0.10(+0.28%) | ||
2024/04/09 | 764 | 15 | 35.65 | 7 | 1 | 35.70 | 771 | 35.65 | +0.05(+0.14%) | ||
2024/04/08 | 346 | 12 | 35.50 | 3 | 2 | 35.55 | 349 | 35.50 | +0.05(+0.14%) | ||
2024/04/03 | 2,632 | 33 | 35.45 | 96 | 5 | 35.15 | 2,728 | 35.15 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4540 全球傳動
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言