依依零股資訊：4545 銘鈺

依依零股資訊：4545 銘鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,199	92	36.40	152	6	36.90	3,351	37.00	-0.10(-0.27%)
2024/05/16	3,605	74	37.80	26	3	37.80	3,631	37.80	+0.00(+0.00%)
2024/05/15	211	19	35.00	30	1	34.40	241	34.40	+0.00(+0.00%)
2024/05/14	2,831	74	34.40	36	3	38.50	2,867	34.20	+4.30(+12.57%)
2024/05/13	3,469	234	36.20	309	7	35.50	3,778	35.05	+0.45(+1.28%)
2024/05/10	1,799	26	33.10	5	5	33.00	1,804	33.00	+0.00(+0.00%)
2024/05/09	11	4	31.90	0	0		11	31.75	()
2024/05/08	237	13	31.90	500	2	31.80	737	31.95	-0.15(-0.47%)
2024/05/07	335	13	31.60	0	0		335	31.70	()
2024/05/06	105	13	31.65	1	1	31.50	106	31.70	-0.20(-0.63%)
2024/05/03	1,000	125	31.80	1	1	31.85	1,001	31.80	+0.05(+0.16%)
2024/05/02	32	25	31.35	30	5	31.80	62	31.75	+0.05(+0.16%)
2024/04/30	785	19	31.45	4	1	31.95	789	31.90	+0.05(+0.16%)
2024/04/29	200	111	31.35	0	0		200	31.45	()
2024/04/26	259	80	31.45	0	0		259	31.30	()
2024/04/25	637	65	31.50	0	0		637	31.45	()
2024/04/24	39	7	32.00	35	1	31.85	74	31.85	+0.00(+0.00%)
2024/04/23	434	33	31.80	1	1	31.80	435	31.80	+0.00(+0.00%)
2024/04/22	307	33	32.00	8	8	31.40	315	31.40	+0.00(+0.00%)
2024/04/19	98	17	31.80	502	6	31.60	600	31.60	+0.00(+0.00%)
2024/04/18	304	53	32.40	47	4	32.50	351	32.50	+0.00(+0.00%)
2024/04/17	669	63	33.15	900	5	32.70	1,569	32.90	-0.20(-0.61%)
2024/04/16	1,245	51	32.25	46	4	31.90	1,291	31.90	+0.00(+0.00%)
2024/04/15	1,501	60	34.00	4	4	33.55	1,505	33.55	+0.00(+0.00%)
2024/04/12	2,654	120	34.10	202	3	33.90	2,856	34.00	-0.10(-0.29%)
2024/04/11	2,147	105	32.90	100	2	32.45	2,247	32.65	-0.20(-0.61%)
2024/04/10	3,841	146	33.95	1,147	5	33.95	4,988	33.95	+0.00(+0.00%)
2024/04/09	176	21	31.85	1	1	30.95	177	30.90	+0.05(+0.16%)
2024/04/08	1,913	167	30.20	136	4	30.40	2,049	30.35	+0.05(+0.16%)
2024/04/03	479	27	30.80	1	1	30.90	480	30.85	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。