依依零股資訊：4549 桓達

依依零股資訊：4549 桓達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	32,356	518	126.50	1,318	19	126.00	33,674	127.00	-1.00(-0.79%)
2024/05/16	25,027	210	134.50	4,333	22	134.50	29,360	134.50	+0.00(+0.00%)
2024/05/15	34,528	365	122.50	9,986	39	122.50	44,514	122.50	+0.00(+0.00%)
2024/05/14	37,706	435	112.50	2,142	18	110.50	39,848	111.50	-1.00(-0.90%)
2024/05/13	22,704	264	105.00	4,494	28	105.00	27,198	105.50	-0.50(-0.47%)
2024/05/10	1,703	309	96.00	10	1	96.00	1,713	96.10	-0.10(-0.10%)
2024/05/09	1,089	65	95.80	0	0		1,089	96.10	()
2024/05/08	349	13	95.60	118	3	95.70	467	95.70	+0.00(+0.00%)
2024/05/07	678	17	95.10	0	0		678	95.90	()
2024/05/06	1,861	147	95.80	64	1	95.80	1,925	95.50	+0.30(+0.31%)
2024/05/03	2,321	23	95.60	0	0		2,321	96.00	()
2024/05/02	2,272	56	95.00	220	3	94.60	2,492	95.60	-1.00(-1.05%)
2024/04/30	690	15	94.50	42	4	94.50	732	94.80	-0.30(-0.32%)
2024/04/29	695	47	94.50	99	3	93.80	794	94.20	-0.40(-0.42%)
2024/04/26	804	252	94.40	21	1	94.10	825	94.40	-0.30(-0.32%)
2024/04/25	1,746	30	94.00	541	9	93.60	2,287	94.40	-0.80(-0.85%)
2024/04/24	205	6	95.00	0	0		205	94.40	()
2024/04/23	511	13	92.90	0	0		511	93.30	()
2024/04/22	3,446	69	92.80	940	5	92.70	4,386	92.60	+0.10(+0.11%)
2024/04/19	1,660	117	93.90	0	0		1,660	93.30	()
2024/04/18	1,438	24	95.60	0	0		1,438	94.10	()
2024/04/17	483	17	94.50	220	4	94.40	703	94.30	+0.10(+0.11%)
2024/04/16	1,677	142	94.30	220	2	94.40	1,897	94.10	+0.30(+0.32%)
2024/04/15	1,540	82	95.00	0	0		1,540	95.30	()
2024/04/12	828	73	95.40	264	1	95.40	1,092	95.30	+0.10(+0.10%)
2024/04/11	1,373	183	95.40	117	4	95.40	1,490	95.20	+0.20(+0.21%)
2024/04/10	1,941	93	95.20	313	5	95.40	2,254	95.40	+0.00(+0.00%)
2024/04/09	1,690	109	95.50	331	10	94.20	2,021	95.00	-0.80(-0.84%)
2024/04/08	2,263	374	96.00	300	1	96.50	2,563	95.80	+0.70(+0.73%)
2024/04/03	1,364	145	96.90	18	2	96.70	1,382	96.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。