依依零股資訊：4550 長佳

依依零股資訊：4550 長佳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	599	37	38.85	1	1	38.65	600	38.60	+0.05(+0.13%)
2024/05/16	2,596	50	38.65	0	0		2,596	38.70	()
2024/05/15	2,162	27	39.00	0	0		2,162	39.00	()
2024/05/14	461	13	39.05	50	3	38.70	511	38.80	-0.10(-0.26%)
2024/05/13	1,503	31	38.80	87	6	38.80	1,590	38.70	+0.10(+0.26%)
2024/05/10	711	13	38.50	139	4	38.85	850	38.40	+0.45(+1.17%)
2024/05/09	995	15	38.40	100	3	38.15	1,095	38.35	-0.20(-0.52%)
2024/05/08	0	0		73	3	37.45	73	37.45	+0.00(+0.00%)
2024/05/07	1,530	30	37.95	0	0		1,530	37.55	()
2024/05/06	1,396	36	38.10	30	3	38.00	1,426	38.00	+0.00(+0.00%)
2024/05/03	404	7	38.25	0	0		404	38.15	()
2024/05/02	645	40	38.05	0	0		645	38.05	()
2024/04/30	942	17	38.20	50	2	37.90	992	37.95	-0.05(-0.13%)
2024/04/29	283	10	38.05	0	0		283	37.95	()
2024/04/26	2,522	38	38.10	0	0		2,522	38.00	()
2024/04/25	588	51	38.20	40	5	38.25	628	38.25	+0.00(+0.00%)
2024/04/24	424	21	37.75	0	0		424	38.00	()
2024/04/23	288	26	37.20	0	0		288	37.40	()
2024/04/22	1,238	97	37.20	0	0		1,238	37.10	()
2024/04/19	1,646	155	37.45	0	0		1,646	37.50	()
2024/04/18	2,178	43	38.50	100	2	38.60	2,278	38.65	-0.05(-0.13%)
2024/04/17	1,053	32	38.00	0	0		1,053	37.45	()
2024/04/16	3,034	135	37.40	34	2	37.10	3,068	36.95	+0.15(+0.41%)
2024/04/15	1,799	88	38.00	167	3	38.10	1,966	38.10	+0.00(+0.00%)
2024/04/12	489	24	38.50	70	3	38.25	559	38.40	-0.15(-0.39%)
2024/04/11	2,802	58	38.50	309	7	38.45	3,111	38.45	+0.00(+0.00%)
2024/04/10	5,694	304	39.45	69	1	39.45	5,763	39.15	+0.30(+0.77%)
2024/04/09	6,950	117	42.10	175	6	42.40	7,125	42.50	-0.10(-0.24%)
2024/04/08	1,259	39	39.20	0	0		1,259	39.10	()
2024/04/03	551	35	38.65	101	2	38.55	652	38.50	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。