依依零股資訊：4551 智伸科

依依零股資訊：4551 智伸科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	880	20	102.50	91	5	102.50	971	102.50	+0.00(+0.00%)
2024/05/16	984	25	101.50	20	1	101.50	1,004	101.50	+0.00(+0.00%)
2024/05/15	760	28	101.00	100	1	101.00	860	101.50	-0.50(-0.49%)
2024/05/14	1,807	30	99.80	0	0		1,807	99.10	()
2024/05/13	1,938	65	101.00	159	3	101.00	2,097	100.00	+1.00(+1.00%)
2024/05/10	2,277	32	102.00	500	1	103.00	2,777	103.00	+0.00(+0.00%)
2024/05/09	1,397	31	102.00	0	0		1,397	101.00	()
2024/05/08	1,246	40	102.50	0	0		1,246	102.00	()
2024/05/07	270	7	99.20	0	0		270	99.50	()
2024/05/06	441	12	99.50	200	11	98.90	641	98.90	+0.00(+0.00%)
2024/05/03	1,109	25	99.50	0	0		1,109	99.20	()
2024/05/02	787	115	101.00	0	0		787	100.00	()
2024/04/30	2,143	59	102.00	24	2	102.00	2,167	101.50	+0.50(+0.49%)
2024/04/29	1,049	24	97.60	12	1	98.00	1,061	98.00	+0.00(+0.00%)
2024/04/26	695	18	97.50	0	0		695	96.80	()
2024/04/25	388	19	97.20	162	8	96.60	550	96.90	-0.30(-0.31%)
2024/04/24	1,531	24	97.70	12	3	97.80	1,543	97.50	+0.30(+0.31%)
2024/04/23	1,512	12	96.00	90	1	97.00	1,602	96.10	+0.90(+0.94%)
2024/04/22	2,424	49	96.00	201	6	95.30	2,625	95.30	+0.00(+0.00%)
2024/04/19	5,301	82	97.10	190	11	96.50	5,491	96.10	+0.40(+0.42%)
2024/04/18	1,860	30	101.00	90	2	100.50	1,950	100.00	+0.50(+0.50%)
2024/04/17	1,712	47	100.00	90	2	101.00	1,802	100.50	+0.50(+0.50%)
2024/04/16	5,043	85	102.00	150	1	101.00	5,193	100.00	+1.00(+1.00%)
2024/04/15	3,025	69	104.50	0	0		3,025	104.00	()
2024/04/12	3,929	51	104.50	81	6	104.50	4,010	103.50	+1.00(+0.97%)
2024/04/11	546	14	106.50	39	5	106.50	585	106.00	+0.50(+0.47%)
2024/04/10	1,924	27	107.00	20	5	107.50	1,944	107.00	+0.50(+0.47%)
2024/04/09	704	25	108.00	779	4	108.00	1,483	106.50	+1.50(+1.41%)
2024/04/08	644	16	107.00	0	0		644	106.50	()
2024/04/03	824	12	107.50	0	0		824	107.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。