依依零股資訊：4552 力達-KY

依依零股資訊：4552 力達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,278	46	29.55	70	1	29.60	2,348	29.50	+0.10(+0.34%)
2024/05/16	3,419	41	29.60	320	6	29.40	3,739	29.35	+0.05(+0.17%)
2024/05/15	2,618	48	29.80	860	11	29.50	3,478	29.65	-0.15(-0.51%)
2024/05/14	1,839	44	30.25	13	4	30.25	1,852	30.05	+0.20(+0.67%)
2024/05/13	516	41	30.20	2	2	30.20	518	30.25	-0.05(-0.17%)
2024/05/10	576	47	30.10	480	4	29.95	1,056	30.10	-0.15(-0.50%)
2024/05/09	630	26	30.05	320	4	29.90	950	29.95	-0.05(-0.17%)
2024/05/08	1,417	49	30.10	320	2	29.90	1,737	29.90	+0.00(+0.00%)
2024/05/07	740	30	30.70	70	10	30.75	810	30.55	+0.20(+0.65%)
2024/05/06	1,339	69	30.70	160	4	30.65	1,499	30.80	-0.15(-0.49%)
2024/05/03	1,280	108	30.50	320	3	30.35	1,600	30.50	-0.15(-0.49%)
2024/05/02	385	24	31.90	480	5	30.30	865	30.45	-0.15(-0.49%)
2024/04/30	536	27	30.40	0	0		536	30.45	()
2024/04/29	1,270	161	30.35	0	0		1,270	30.40	()
2024/04/26	1,333	60	30.25	29	5	30.35	1,362	30.30	+0.05(+0.17%)
2024/04/25	456	74	30.35	320	2	30.15	776	30.40	-0.25(-0.82%)
2024/04/24	1,873	286	30.35	62	11	30.25	1,935	30.40	-0.15(-0.49%)
2024/04/23	575	266	30.35	15	15	30.35	590	30.05	+0.30(+1.00%)
2024/04/22	1,258	420	30.25	23	23	30.35	1,281	30.00	+0.35(+1.17%)
2024/04/19	914	289	30.65	41	41	30.35	955	30.15	+0.20(+0.66%)
2024/04/18	894	65	30.50	320	9	30.50	1,214	30.70	-0.20(-0.65%)
2024/04/17	848	64	30.30	1	1	30.25	849	30.10	+0.15(+0.50%)
2024/04/16	2,092	166	30.00	3	3	30.00	2,095	29.90	+0.10(+0.33%)
2024/04/15	790	99	30.50	109	2	30.35	899	30.35	+0.00(+0.00%)
2024/04/12	2,433	101	30.95	9	9	30.65	2,442	30.45	+0.20(+0.66%)
2024/04/11	2,199	122	30.55	5	5	30.55	2,204	30.40	+0.15(+0.49%)
2024/04/10	492	64	30.90	13	13	30.85	505	30.85	+0.00(+0.00%)
2024/04/09	2,177	123	30.65	160	23	30.50	2,337	30.60	-0.10(-0.33%)
2024/04/08	776	210	30.70	7	7	30.70	783	30.55	+0.15(+0.49%)
2024/04/03	290	65	30.95	15	15	30.60	305	30.45	+0.15(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。