依依零股資訊：2736 富野

依依零股資訊：2736 富野
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	527	43	28.80	300	5	29.30	827	28.95	+0.35(+1.21%)
2024/05/16	2,221	55	29.00	340	6	29.10	2,561	29.30	-0.20(-0.68%)
2024/05/15	1,395	51	28.30	0	0		1,395	27.80	()
2024/05/14	2,639	40	28.15	178	3	28.75	2,817	28.15	+0.60(+2.13%)
2024/05/13	1,238	27	27.95	63	1	28.05	1,301	27.85	+0.20(+0.72%)
2024/05/10	1,809	83	28.65	500	5	28.50	2,309	28.40	+0.10(+0.35%)
2024/05/09	959	44	27.85	40	1	27.80	999	27.80	+0.00(+0.00%)
2024/05/08	1,309	49	27.85	40	1	27.85	1,349	27.70	+0.15(+0.54%)
2024/05/07	4,262	55	27.60	0	0		4,262	27.85	()
2024/05/06	4,167	166	28.70	357	3	28.60	4,524	28.45	+0.15(+0.53%)
2024/05/03	3,160	60	28.80	0	0		3,160	28.80	()
2024/05/02	6,956	260	29.65	500	3	29.75	7,456	29.65	+0.10(+0.34%)
2024/04/30	4,377	122	28.90	360	3	29.05	4,737	29.15	-0.10(-0.34%)
2024/04/29	6,271	194	29.65	640	4	29.50	6,911	29.65	-0.15(-0.51%)
2024/04/26	8,603	213	29.70	400	8	29.75	9,003	29.85	-0.10(-0.34%)
2024/04/25	13,645	306	29.40	502	10	29.40	14,147	29.30	+0.10(+0.34%)
2024/04/24	9,136	169	28.70	760	9	28.70	9,896	28.70	+0.00(+0.00%)
2024/04/23	3,362	147	26.20	410	6	26.10	3,772	26.10	+0.00(+0.00%)
2024/04/22	3,023	94	25.30	399	6	25.30	3,422	25.25	+0.05(+0.20%)
2024/04/19	2,831	64	25.25	80	1	25.10	2,911	25.05	+0.05(+0.20%)
2024/04/18	612	12	26.00	160	2	26.00	772	26.00	+0.00(+0.00%)
2024/04/17	1,397	54	26.00	0	0		1,397	25.75	()
2024/04/16	2,188	59	25.35	389	4	25.50	2,577	25.45	+0.05(+0.20%)
2024/04/15	2,085	78	26.75	100	2	26.60	2,185	26.30	+0.30(+1.14%)
2024/04/12	10,494	132	28.50	318	6	28.20	10,812	28.15	+0.05(+0.18%)
2024/04/11	7,019	91	26.75	2,000	15	26.75	9,019	26.75	+0.00(+0.00%)
2024/04/10	95	3	24.35	740	2	24.20	835	24.35	-0.15(-0.62%)
2024/04/09	835	16	24.40	760	2	24.20	1,595	24.35	-0.15(-0.62%)
2024/04/08	1,309	17	24.45	225	9	24.00	1,534	24.10	-0.10(-0.41%)
2024/04/03	798	36	24.75	0	0		798	24.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。