| 依依零股資訊：2739 寒舍 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 16,709 | 561 | 70.00 | 92 | 2 | 69.30 | 16,801 | 68.60 | +0.70(+1.02%) | ||
| 2024/05/16 | 21,525 | 292 | 71.10 | 700 | 4 | 71.10 | 22,225 | 71.10 | +0.00(+0.00%) | ||
| 2024/05/15 | 9,590 | 230 | 65.40 | 102 | 2 | 65.00 | 9,692 | 64.70 | +0.30(+0.46%) | ||
| 2024/05/14 | 15,236 | 586 | 63.80 | 261 | 6 | 63.70 | 15,497 | 63.40 | +0.30(+0.47%) | ||
| 2024/05/13 | 19,855 | 1,531 | 65.20 | 408 | 6 | 65.00 | 20,263 | 64.60 | +0.40(+0.62%) | ||
| 2024/05/10 | 18,654 | 676 | 70.10 | 255 | 6 | 69.50 | 18,909 | 69.40 | +0.10(+0.14%) | ||
| 2024/05/09 | 14,226 | 1,518 | 71.70 | 1,123 | 20 | 71.00 | 15,349 | 71.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 19,042 | 2,048 | 73.00 | 751 | 6 | 73.30 | 19,793 | 73.40 | -0.10(-0.14%) | ||
| 2024/05/07 | 25,448 | 340 | 73.60 | 1,302 | 24 | 73.30 | 26,750 | 73.30 | +0.00(+0.00%) | ||
| 2024/05/06 | 32,276 | 517 | 78.30 | 3,688 | 24 | 77.10 | 35,964 | 77.60 | -0.50(-0.64%) | ||
| 2024/05/03 | 25,807 | 386 | 75.50 | 1,383 | 18 | 75.10 | 27,190 | 75.20 | -0.10(-0.13%) | ||
| 2024/05/02 | 45,523 | 497 | 73.20 | 5,633 | 23 | 73.20 | 51,156 | 73.20 | +0.00(+0.00%) | ||
| 2024/04/30 | 28,627 | 1,332 | 66.70 | 3,087 | 26 | 66.70 | 31,714 | 66.60 | +0.10(+0.15%) | ||
| 2024/04/29 | 27,461 | 1,333 | 63.00 | 1,220 | 10 | 62.40 | 28,681 | 62.80 | -0.40(-0.64%) | ||
| 2024/04/26 | 20,622 | 526 | 59.30 | 541 | 12 | 59.80 | 21,163 | 59.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 16,660 | 1,003 | 57.20 | 795 | 10 | 57.50 | 17,455 | 57.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 18,146 | 456 | 56.90 | 245 | 7 | 56.60 | 18,391 | 56.60 | +0.00(+0.00%) | ||
| 2024/04/23 | 6,754 | 90 | 52.50 | 0 | 0 | 6,754 | 52.60 | () | |||
| 2024/04/22 | 1,263 | 14 | 49.85 | 6 | 1 | 49.45 | 1,269 | 49.45 | +0.00(+0.00%) | ||
| 2024/04/19 | 2,286 | 100 | 49.50 | 101 | 5 | 49.50 | 2,387 | 49.45 | +0.05(+0.10%) | ||
| 2024/04/18 | 2,044 | 29 | 50.60 | 1 | 1 | 50.70 | 2,045 | 50.70 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,244 | 19 | 50.50 | 5 | 1 | 50.00 | 1,249 | 50.30 | -0.30(-0.60%) | ||
| 2024/04/16 | 3,978 | 216 | 49.80 | 55 | 2 | 49.60 | 4,033 | 49.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,536 | 238 | 51.70 | 80 | 4 | 52.20 | 4,616 | 51.60 | +0.60(+1.16%) | ||
| 2024/04/12 | 7,431 | 212 | 52.20 | 400 | 2 | 52.40 | 7,831 | 52.20 | +0.20(+0.38%) | ||
| 2024/04/11 | 10,857 | 187 | 52.80 | 466 | 7 | 52.90 | 11,323 | 52.90 | +0.00(+0.00%) | ||
| 2024/04/10 | 1,542 | 100 | 49.20 | 0 | 0 | 1,542 | 49.30 | () | |||
| 2024/04/09 | 1,740 | 35 | 49.45 | 100 | 1 | 49.40 | 1,840 | 49.00 | +0.40(+0.82%) | ||
| 2024/04/08 | 1,244 | 30 | 49.20 | 282 | 4 | 49.10 | 1,526 | 49.40 | -0.30(-0.61%) | ||
| 2024/04/03 | 2,091 | 52 | 49.05 | 0 | 0 | 2,091 | 48.80 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2739 寒舍
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言