依依零股資訊：2734 易飛網

依依零股資訊：2734 易飛網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,488	306	42.15	400	10	42.10	3,888	42.05	+0.05(+0.12%)
2024/05/16	6,102	86	43.00	345	3	43.10	6,447	43.10	+0.00(+0.00%)
2024/05/15	2,076	41	41.65	100	2	42.00	2,176	42.20	-0.20(-0.47%)
2024/05/14	5,666	270	42.30	353	2	42.30	6,019	42.30	+0.00(+0.00%)
2024/05/13	4,091	74	42.25	11	2	42.10	4,102	42.10	+0.00(+0.00%)
2024/05/10	5,155	63	41.80	174	5	41.95	5,329	41.95	+0.00(+0.00%)
2024/05/09	3,843	65	38.05	50	1	41.25	3,893	40.80	+0.45(+1.10%)
2024/05/08	2,657	67	41.15	8	1	41.30	2,665	40.85	+0.45(+1.10%)
2024/05/07	4,086	161	40.95	1	1	41.25	4,087	40.80	+0.45(+1.10%)
2024/05/06	3,696	207	41.90	4	4	42.20	3,700	41.75	+0.45(+1.08%)
2024/05/03	6,746	143	42.55	1	1	42.85	6,747	42.40	+0.45(+1.06%)
2024/05/02	7,228	159	43.45	348	7	43.60	7,576	43.60	+0.00(+0.00%)
2024/04/30	7,844	166	41.55	0	0		7,844	42.10	()
2024/04/29	7,499	132	43.15	27	3	43.00	7,526	43.00	+0.00(+0.00%)
2024/04/26	8,765	382	42.75	208	4	43.00	8,973	42.95	+0.05(+0.12%)
2024/04/25	16,413	665	43.00	447	8	43.15	16,860	43.15	+0.00(+0.00%)
2024/04/24	11,637	161	41.50	382	6	41.90	12,019	41.35	+0.55(+1.33%)
2024/04/23	5,740	153	39.50	0	0		5,740	39.45	()
2024/04/22	889	67	38.40	0	0		889	38.05	()
2024/04/19	1,461	64	36.90	0	0		1,461	37.50	()
2024/04/18	1,184	15	38.30	251	4	37.80	1,435	38.20	-0.40(-1.05%)
2024/04/17	984	64	37.95	12	1	37.85	996	37.80	+0.05(+0.13%)
2024/04/16	2,580	58	38.00	50	1	38.00	2,630	37.65	+0.35(+0.93%)
2024/04/15	2,191	52	38.75	0	0		2,191	38.70	()
2024/04/12	7,199	604	39.20	251	3	39.70	7,450	39.10	+0.60(+1.53%)
2024/04/11	12,610	292	40.70	468	7	40.70	13,078	40.90	-0.20(-0.49%)
2024/04/10	2,635	28	38.10	220	2	38.20	2,855	38.30	-0.10(-0.26%)
2024/04/09	564	10	37.30	0	0		564	37.30	()
2024/04/08	4,224	70	37.35	0	0		4,224	37.05	()
2024/04/03	1,351	20	37.65	0	0		1,351	38.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。