| 依依零股資訊：2732 六角 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,416 | 39 | 119.00 | 1 | 1 | 119.50 | 1,417 | 118.50 | +1.00(+0.84%) | ||
| 2024/05/16 | 2,905 | 72 | 118.50 | 11 | 1 | 118.50 | 2,916 | 117.00 | +1.50(+1.28%) | ||
| 2024/05/15 | 5,623 | 94 | 118.00 | 216 | 4 | 118.00 | 5,839 | 117.50 | +0.50(+0.43%) | ||
| 2024/05/14 | 4,417 | 98 | 118.00 | 2 | 1 | 118.50 | 4,419 | 118.00 | +0.50(+0.42%) | ||
| 2024/05/13 | 6,945 | 329 | 118.00 | 156 | 10 | 118.00 | 7,101 | 117.50 | +0.50(+0.43%) | ||
| 2024/05/10 | 1,985 | 64 | 122.00 | 98 | 4 | 120.50 | 2,083 | 121.50 | -1.00(-0.82%) | ||
| 2024/05/09 | 2,360 | 55 | 121.00 | 0 | 0 | 2,360 | 120.00 | () | |||
| 2024/05/08 | 1,693 | 26 | 123.00 | 18 | 2 | 122.00 | 1,711 | 123.00 | -1.00(-0.81%) | ||
| 2024/05/07 | 2,260 | 67 | 122.50 | 2 | 1 | 123.00 | 2,262 | 121.50 | +1.50(+1.23%) | ||
| 2024/05/06 | 1,301 | 50 | 123.00 | 0 | 0 | 1,301 | 123.50 | () | |||
| 2024/05/03 | 2,610 | 66 | 123.00 | 100 | 2 | 122.50 | 2,710 | 123.50 | -1.00(-0.81%) | ||
| 2024/05/02 | 1,192 | 38 | 123.50 | 250 | 4 | 124.50 | 1,442 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,060 | 45 | 123.00 | 29 | 2 | 123.50 | 1,089 | 122.50 | +1.00(+0.82%) | ||
| 2024/04/29 | 2,415 | 68 | 123.50 | 300 | 5 | 122.50 | 2,715 | 123.50 | -1.00(-0.81%) | ||
| 2024/04/26 | 1,702 | 49 | 121.50 | 82 | 5 | 120.00 | 1,784 | 120.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,983 | 475 | 121.00 | 50 | 2 | 120.50 | 4,033 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,419 | 85 | 120.50 | 16 | 2 | 120.50 | 3,435 | 120.00 | +0.50(+0.42%) | ||
| 2024/04/23 | 3,270 | 79 | 117.50 | 50 | 3 | 117.50 | 3,320 | 117.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,268 | 46 | 114.00 | 29 | 2 | 114.50 | 3,297 | 113.50 | +1.00(+0.88%) | ||
| 2024/04/19 | 9,134 | 206 | 113.50 | 100 | 1 | 114.00 | 9,234 | 112.00 | +2.00(+1.79%) | ||
| 2024/04/18 | 2,394 | 78 | 116.50 | 165 | 8 | 116.00 | 2,559 | 115.50 | +0.50(+0.43%) | ||
| 2024/04/17 | 2,681 | 66 | 117.00 | 420 | 8 | 116.00 | 3,101 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 8,379 | 207 | 115.50 | 376 | 7 | 115.00 | 8,755 | 114.50 | +0.50(+0.44%) | ||
| 2024/04/15 | 6,164 | 192 | 119.00 | 800 | 9 | 119.00 | 6,964 | 118.00 | +1.00(+0.85%) | ||
| 2024/04/12 | 4,841 | 131 | 121.00 | 30 | 2 | 121.00 | 4,871 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 13,510 | 280 | 122.00 | 650 | 15 | 121.00 | 14,160 | 120.50 | +0.50(+0.41%) | ||
| 2024/04/10 | 2,397 | 74 | 124.50 | 200 | 2 | 124.50 | 2,597 | 124.00 | +0.50(+0.40%) | ||
| 2024/04/09 | 4,699 | 95 | 124.50 | 10 | 2 | 124.00 | 4,709 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,461 | 275 | 124.00 | 684 | 18 | 123.50 | 10,145 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,243 | 76 | 127.50 | 33 | 2 | 126.50 | 3,276 | 127.00 | -0.50(-0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2732 六角
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言