| 依依零股資訊：2731 雄獅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 52,742 | 12,684 | 164.50 | 2,116 | 36 | 164.50 | 54,858 | 164.00 | +0.50(+0.30%) | ||
| 2024/05/16 | 77,288 | 1,343 | 168.50 | 3,093 | 46 | 169.00 | 80,381 | 169.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 33,990 | 1,816 | 162.00 | 1,580 | 27 | 161.50 | 35,570 | 161.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 77,828 | 12,145 | 160.00 | 1,601 | 32 | 160.00 | 79,429 | 160.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 45,865 | 3,918 | 160.00 | 2,145 | 39 | 160.00 | 48,010 | 160.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 97,282 | 1,308 | 159.00 | 2,561 | 44 | 159.00 | 99,843 | 158.00 | +1.00(+0.63%) | ||
| 2024/05/09 | 20,866 | 360 | 149.50 | 437 | 12 | 150.00 | 21,303 | 149.50 | +0.50(+0.33%) | ||
| 2024/05/08 | 25,726 | 480 | 149.00 | 1,049 | 11 | 148.50 | 26,775 | 148.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 36,161 | 696 | 150.50 | 834 | 23 | 151.00 | 36,995 | 150.50 | +0.50(+0.33%) | ||
| 2024/05/06 | 20,802 | 334 | 154.50 | 706 | 17 | 154.00 | 21,508 | 154.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 38,750 | 2,116 | 152.50 | 506 | 23 | 152.00 | 39,256 | 151.50 | +0.50(+0.33%) | ||
| 2024/05/02 | 35,716 | 933 | 155.50 | 977 | 28 | 155.00 | 36,693 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 29,256 | 563 | 153.50 | 1,062 | 15 | 153.00 | 30,318 | 153.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 59,708 | 1,534 | 154.50 | 2,297 | 45 | 154.50 | 62,005 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 54,774 | 2,987 | 154.00 | 2,033 | 39 | 154.00 | 56,807 | 154.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 84,484 | 2,434 | 150.00 | 1,179 | 30 | 150.50 | 85,663 | 150.00 | +0.50(+0.33%) | ||
| 2024/04/24 | 72,269 | 2,696 | 150.50 | 1,192 | 30 | 150.00 | 73,461 | 149.00 | +1.00(+0.67%) | ||
| 2024/04/23 | 47,826 | 838 | 144.50 | 1,035 | 24 | 144.50 | 48,861 | 144.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 33,527 | 924 | 142.50 | 927 | 19 | 141.00 | 34,454 | 141.50 | -0.50(-0.35%) | ||
| 2024/04/19 | 19,009 | 443 | 138.50 | 805 | 13 | 137.50 | 19,814 | 138.50 | -1.00(-0.72%) | ||
| 2024/04/18 | 16,010 | 279 | 140.50 | 907 | 18 | 140.50 | 16,917 | 140.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 11,075 | 258 | 136.00 | 235 | 10 | 136.00 | 11,310 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 31,539 | 562 | 135.50 | 2,157 | 25 | 134.00 | 33,696 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 17,148 | 308 | 140.50 | 319 | 11 | 140.50 | 17,467 | 140.00 | +0.50(+0.36%) | ||
| 2024/04/12 | 30,297 | 1,186 | 142.50 | 451 | 21 | 144.00 | 30,748 | 142.50 | +1.50(+1.05%) | ||
| 2024/04/11 | 61,626 | 838 | 142.00 | 734 | 13 | 140.00 | 62,360 | 139.50 | +0.50(+0.36%) | ||
| 2024/04/10 | 14,476 | 276 | 137.00 | 294 | 7 | 137.00 | 14,770 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,827 | 183 | 134.50 | 79 | 5 | 134.50 | 9,906 | 134.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 18,076 | 341 | 133.50 | 770 | 6 | 135.00 | 18,846 | 133.50 | +1.50(+1.12%) | ||
| 2024/04/03 | 11,489 | 203 | 136.50 | 217 | 6 | 138.00 | 11,706 | 137.00 | +1.00(+0.73%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2731 雄獅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言