| 依依零股資訊：2729 瓦城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,163 | 62 | 233.50 | 751 | 21 | 231.50 | 3,914 | 232.50 | -1.00(-0.43%) | ||
| 2024/05/16 | 5,839 | 181 | 233.00 | 194 | 4 | 233.00 | 6,033 | 232.00 | +1.00(+0.43%) | ||
| 2024/05/15 | 12,424 | 333 | 233.50 | 195 | 9 | 234.00 | 12,619 | 232.50 | +1.50(+0.65%) | ||
| 2024/05/14 | 1,937 | 49 | 239.00 | 229 | 5 | 237.50 | 2,166 | 237.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 1,385 | 41 | 238.50 | 60 | 1 | 238.50 | 1,445 | 238.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 2,819 | 666 | 240.50 | 120 | 4 | 237.00 | 2,939 | 236.50 | +0.50(+0.21%) | ||
| 2024/05/09 | 2,920 | 81 | 237.50 | 42 | 4 | 238.00 | 2,962 | 237.50 | +0.50(+0.21%) | ||
| 2024/05/08 | 3,025 | 151 | 239.00 | 0 | 0 | 3,025 | 238.00 | () | |||
| 2024/05/07 | 4,359 | 441 | 240.50 | 485 | 5 | 242.50 | 4,844 | 240.50 | +2.00(+0.83%) | ||
| 2024/05/06 | 4,664 | 259 | 241.00 | 300 | 9 | 240.00 | 4,964 | 242.00 | -2.00(-0.83%) | ||
| 2024/05/03 | 2,782 | 75 | 238.50 | 207 | 5 | 239.00 | 2,989 | 239.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,273 | 383 | 239.00 | 39 | 2 | 239.00 | 2,312 | 237.50 | +1.50(+0.63%) | ||
| 2024/04/30 | 2,431 | 191 | 238.00 | 0 | 0 | 2,431 | 237.00 | () | |||
| 2024/04/29 | 2,583 | 84 | 238.00 | 8 | 1 | 237.50 | 2,591 | 237.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,091 | 38 | 235.50 | 18 | 3 | 235.50 | 1,109 | 234.50 | +1.00(+0.43%) | ||
| 2024/04/25 | 2,184 | 59 | 234.00 | 0 | 0 | 2,184 | 234.00 | () | |||
| 2024/04/24 | 1,939 | 67 | 235.00 | 106 | 5 | 235.50 | 2,045 | 234.00 | +1.50(+0.64%) | ||
| 2024/04/23 | 2,253 | 68 | 233.50 | 736 | 7 | 233.00 | 2,989 | 232.50 | +0.50(+0.22%) | ||
| 2024/04/22 | 3,363 | 109 | 232.00 | 623 | 5 | 232.00 | 3,986 | 230.50 | +1.50(+0.65%) | ||
| 2024/04/19 | 8,961 | 219 | 232.00 | 213 | 4 | 232.00 | 9,174 | 230.50 | +1.50(+0.65%) | ||
| 2024/04/18 | 3,691 | 314 | 234.00 | 403 | 12 | 232.50 | 4,094 | 232.00 | +0.50(+0.22%) | ||
| 2024/04/17 | 4,088 | 132 | 235.00 | 186 | 11 | 233.50 | 4,274 | 233.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 5,130 | 144 | 234.00 | 163 | 4 | 234.50 | 5,293 | 233.00 | +1.50(+0.64%) | ||
| 2024/04/15 | 4,408 | 86 | 237.00 | 20 | 1 | 237.00 | 4,428 | 235.50 | +1.50(+0.64%) | ||
| 2024/04/12 | 3,279 | 81 | 238.00 | 100 | 7 | 237.00 | 3,379 | 236.50 | +0.50(+0.21%) | ||
| 2024/04/11 | 3,757 | 96 | 237.00 | 500 | 10 | 237.00 | 4,257 | 236.00 | +1.00(+0.42%) | ||
| 2024/04/10 | 2,811 | 109 | 239.00 | 474 | 9 | 238.00 | 3,285 | 238.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,498 | 64 | 237.00 | 0 | 0 | 3,498 | 235.00 | () | |||
| 2024/04/08 | 4,899 | 126 | 236.00 | 400 | 8 | 234.50 | 5,299 | 234.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,909 | 61 | 238.00 | 10 | 3 | 237.50 | 2,919 | 236.50 | +1.00(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2729 瓦城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言