| 依依零股資訊：2727 王品 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 17,934 | 453 | 236.50 | 51 | 11 | 236.50 | 17,985 | 235.50 | +1.00(+0.42%) | ||
| 2024/05/16 | 35,587 | 785 | 234.50 | 1,156 | 24 | 234.50 | 36,743 | 233.00 | +1.50(+0.64%) | ||
| 2024/05/15 | 31,784 | 780 | 235.00 | 831 | 25 | 235.00 | 32,615 | 233.50 | +1.50(+0.64%) | ||
| 2024/05/14 | 19,783 | 557 | 236.00 | 316 | 17 | 236.00 | 20,099 | 235.00 | +1.00(+0.43%) | ||
| 2024/05/13 | 18,961 | 528 | 237.00 | 1,084 | 33 | 237.00 | 20,045 | 236.00 | +1.00(+0.42%) | ||
| 2024/05/10 | 24,817 | 999 | 239.00 | 913 | 12 | 241.00 | 25,730 | 237.00 | +4.00(+1.69%) | ||
| 2024/05/09 | 22,818 | 656 | 240.00 | 195 | 10 | 240.50 | 23,013 | 238.50 | +2.00(+0.84%) | ||
| 2024/05/08 | 42,685 | 3,261 | 241.00 | 1,169 | 46 | 240.00 | 43,854 | 240.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 33,738 | 2,549 | 245.00 | 272 | 19 | 246.50 | 34,010 | 244.50 | +2.00(+0.82%) | ||
| 2024/05/06 | 66,351 | 2,941 | 246.50 | 1,047 | 32 | 246.00 | 67,398 | 245.50 | +0.50(+0.20%) | ||
| 2024/05/03 | 65,996 | 1,313 | 246.50 | 3,288 | 75 | 246.00 | 69,284 | 246.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 25,748 | 651 | 240.00 | 1,778 | 49 | 240.50 | 27,526 | 240.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 16,221 | 690 | 236.00 | 492 | 10 | 236.00 | 16,713 | 235.00 | +1.00(+0.43%) | ||
| 2024/04/29 | 29,687 | 769 | 235.50 | 1,196 | 30 | 236.00 | 30,883 | 234.50 | +1.50(+0.64%) | ||
| 2024/04/26 | 10,848 | 406 | 230.00 | 499 | 18 | 230.00 | 11,347 | 229.00 | +1.00(+0.44%) | ||
| 2024/04/25 | 26,459 | 597 | 228.00 | 613 | 17 | 228.50 | 27,072 | 227.00 | +1.50(+0.66%) | ||
| 2024/04/24 | 26,807 | 702 | 230.00 | 1,004 | 25 | 230.00 | 27,811 | 229.50 | +0.50(+0.22%) | ||
| 2024/04/23 | 15,934 | 534 | 225.00 | 835 | 28 | 224.50 | 16,769 | 224.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 93,427 | 2,269 | 220.00 | 698 | 25 | 221.00 | 94,125 | 218.00 | +3.00(+1.38%) | ||
| 2024/04/19 | 102,405 | 2,471 | 227.00 | 2,775 | 74 | 227.00 | 105,180 | 225.50 | +1.50(+0.67%) | ||
| 2024/04/18 | 12,647 | 456 | 235.00 | 773 | 31 | 234.00 | 13,420 | 234.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 24,506 | 690 | 233.50 | 1,259 | 22 | 234.00 | 25,765 | 232.00 | +2.00(+0.86%) | ||
| 2024/04/16 | 55,617 | 1,329 | 234.00 | 533 | 23 | 235.00 | 56,150 | 233.50 | +1.50(+0.64%) | ||
| 2024/04/15 | 17,399 | 756 | 238.00 | 552 | 28 | 240.00 | 17,951 | 238.00 | +2.00(+0.84%) | ||
| 2024/04/12 | 13,428 | 474 | 240.50 | 1,034 | 37 | 239.50 | 14,462 | 239.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 31,459 | 1,129 | 240.00 | 1,429 | 56 | 240.00 | 32,888 | 238.50 | +1.50(+0.63%) | ||
| 2024/04/10 | 26,236 | 812 | 242.00 | 654 | 45 | 242.00 | 26,890 | 241.00 | +1.00(+0.41%) | ||
| 2024/04/09 | 35,593 | 1,034 | 238.00 | 1,180 | 49 | 238.00 | 36,773 | 236.50 | +1.50(+0.63%) | ||
| 2024/04/08 | 93,985 | 2,376 | 239.50 | 1,294 | 58 | 239.50 | 95,279 | 238.50 | +1.00(+0.42%) | ||
| 2024/04/03 | 9,423 | 497 | 244.00 | 655 | 46 | 243.50 | 10,078 | 242.00 | +1.50(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2727 王品
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言