依依零股資訊：2726 雅茗-KY

依依零股資訊：2726 雅茗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,101	126	36.00	1,273	6	35.80	12,374	36.00	-0.20(-0.56%)
2024/05/16	7,302	36	33.25	876	4	33.25	8,178	33.25	+0.00(+0.00%)
2024/05/15	5,133	30	30.25	1,574	4	30.25	6,707	30.25	+0.00(+0.00%)
2024/05/14	797	10	27.20	733	2	27.35	1,530	27.50	-0.15(-0.55%)
2024/05/13	1,789	22	28.10	60	1	28.20	1,849	28.20	+0.00(+0.00%)
2024/05/10	1,960	76	28.80	397	4	28.80	2,357	29.30	-0.50(-1.71%)
2024/05/09	3,023	35	29.95	100	1	30.30	3,123	29.95	+0.35(+1.17%)
2024/05/08	2,889	12	30.95	374	2	30.95	3,263	30.95	+0.00(+0.00%)
2024/05/07	2,771	25	27.75	3,395	12	29.50	6,166	28.15	+1.35(+4.80%)
2024/05/06	14,036	68	28.75	3,408	13	28.75	17,444	28.75	+0.00(+0.00%)
2024/05/03	4,165	23	26.15	397	1	26.15	4,562	26.15	+0.00(+0.00%)
2024/05/02	632	14	23.50	496	3	23.40	1,128	23.80	-0.40(-1.68%)
2024/04/30	1,936	14	24.00	0	0		1,936	24.20	()
2024/04/29	1,680	20	22.80	0	0		1,680	22.90	()
2024/04/26	290	5	22.75	34	1	22.75	324	22.80	-0.05(-0.22%)
2024/04/25	233	3	22.60	35	1	22.80	268	22.70	+0.10(+0.44%)
2024/04/24	2,317	21	22.40	490	4	22.20	2,807	22.45	-0.25(-1.11%)
2024/04/23	62	2	22.90	95	2	21.35	157	22.45	-1.10(-4.90%)
2024/04/22	66	5	22.90	0	0		66	22.50	()
2024/04/19	0	0		35	1	23.10	35	22.85	+0.25(+1.09%)
2024/04/18	1,255	14	23.30	100	1	23.85	1,355	23.85	+0.00(+0.00%)
2024/04/17	4,017	20	23.60	470	2	23.15	4,487	23.85	-0.70(-2.94%)
2024/04/16	1,075	31	23.60	0	0		1,075	23.80	()
2024/04/15	757	10	24.45	0	0		757	24.30	()
2024/04/12	1,974	21	24.65	806	1	24.60	2,780	24.90	-0.30(-1.20%)
2024/04/11	2,894	8	25.00	0	0		2,894	25.00	()
2024/04/10	1,398	9	25.40	0	0		1,398	25.50	()
2024/04/09	663	11	25.30	0	0		663	25.50	()
2024/04/08	90	8	25.50	0	0		90	25.45	()
2024/04/03	2,789	11	25.15	0	0		2,789	25.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。