依依零股資訊：6514 芮特-KY

依依零股資訊：6514 芮特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	130	7	53.00	220	1	52.80	350	52.80	+0.00(+0.00%)
2024/05/16	112	12	53.00	1	1	53.00	113	52.80	+0.20(+0.38%)
2024/05/15	333	15	52.70	0	0		333	53.00	()
2024/05/14	488	79	52.70	0	0		488	52.60	()
2024/05/13	234	30	52.80	16	7	52.60	250	52.70	-0.10(-0.19%)
2024/05/10	22	20	52.80	0	0		22	52.60	()
2024/05/09	444	44	52.80	200	2	53.40	644	52.60	+0.80(+1.52%)
2024/05/08	800	15	53.20	0	0		800	52.70	()
2024/05/07	152	13	52.70	3	3	52.70	155	52.70	+0.00(+0.00%)
2024/05/06	14	10	52.70	1	1	53.20	15	52.50	+0.70(+1.33%)
2024/05/03	3	3	53.00	2	2	53.20	5	52.50	+0.70(+1.33%)
2024/05/02	8	7	52.70	545	3	52.30	553	52.50	-0.20(-0.38%)
2024/04/30	300	17	52.60	0	0		300	52.50	()
2024/04/29	24	23	52.70	2	2	52.60	26	52.50	+0.10(+0.19%)
2024/04/26	230	37	52.50	0	0		230	52.50	()
2024/04/25	165	46	52.80	300	1	52.80	465	52.70	+0.10(+0.19%)
2024/04/24	144	7	52.60	0	0		144	52.50	()
2024/04/23	264	29	52.40	7	7	52.40	271	52.50	-0.10(-0.19%)
2024/04/22	57	57	52.40	0	0		57	52.40	()
2024/04/19	785	98	52.60	1	1	52.30	786	52.50	-0.20(-0.38%)
2024/04/18	320	246	52.40	1	1	52.40	321	52.50	-0.10(-0.19%)
2024/04/17	768	327	52.70	899	15	52.20	1,667	52.50	-0.30(-0.57%)
2024/04/16	678	218	52.60	16	16	52.60	694	52.50	+0.10(+0.19%)
2024/04/15	470	353	52.80	9	9	53.90	479	52.50	+1.40(+2.67%)
2024/04/12	168	148	52.80	16	16	52.50	184	52.50	+0.00(+0.00%)
2024/04/11	142	121	52.90	10	10	54.00	152	52.40	+1.60(+3.05%)
2024/04/10	213	59	52.90	14	14	54.50	227	52.40	+2.10(+4.01%)
2024/04/09	84	72	53.00	4	4	53.00	88	52.40	+0.60(+1.15%)
2024/04/08	211	135	53.00	8	7	52.90	219	52.50	+0.40(+0.76%)
2024/04/03	196	108	53.20	5	5	53.20	201	52.70	+0.50(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。