依依零股資訊：8420 明揚

依依零股資訊：8420 明揚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	201	5	43.60	18	1	44.10	219	43.60	+0.50(+1.15%)
2024/05/16	2	2	43.90	1	1	43.75	3	43.60	+0.15(+0.34%)
2024/05/15	301	4	44.00	0	0		301	43.60	()
2024/05/14	402	9	44.35	5	1	44.35	407	44.00	+0.35(+0.80%)
2024/05/13	605	8	43.70	104	5	43.55	709	43.65	-0.10(-0.23%)
2024/05/10	293	12	43.85	312	7	44.40	605	44.65	-0.25(-0.56%)
2024/05/09	681	14	42.65	80	1	42.90	761	42.50	+0.40(+0.94%)
2024/05/08	28	5	41.20	450	7	41.20	478	41.35	-0.15(-0.36%)
2024/05/07	116	3	40.50	115	4	40.85	231	40.85	+0.00(+0.00%)
2024/05/06	20	1	40.25	5	3	40.50	25	40.10	+0.40(+1.00%)
2024/05/03	350	3	40.05	0	0		350	40.20	()
2024/05/02	583	12	40.00	0	0		583	40.00	()
2024/04/30	945	8	40.25	0	0		945	40.00	()
2024/04/29	291	7	40.10	325	9	40.10	616	40.20	-0.10(-0.25%)
2024/04/26	764	5	40.25	35	2	40.15	799	40.25	-0.10(-0.25%)
2024/04/25	261	4	40.00	15	1	40.10	276	40.20	-0.10(-0.25%)
2024/04/24	325	8	39.85	163	11	39.90	488	40.00	-0.10(-0.25%)
2024/04/23	2,346	20	40.10	0	0		2,346	40.05	()
2024/04/22	2,928	29	40.20	104	5	40.15	3,032	40.20	-0.05(-0.12%)
2024/04/19	8,278	96	40.40	213	10	40.40	8,491	40.65	-0.25(-0.62%)
2024/04/18	2,783	35	43.05	152	10	43.05	2,935	43.05	+0.00(+0.00%)
2024/04/17	3,460	41	47.80	136	4	47.80	3,596	47.80	+0.00(+0.00%)
2024/04/16	1,473	22	53.10	64	2	53.10	1,537	53.10	+0.00(+0.00%)
2024/04/15	0	0		0	0		0		()
2024/04/12	376	8	58.90	0	0		376	59.00	()
2024/04/11	560	9	59.00	6	2	58.90	566	58.80	+0.10(+0.17%)
2024/04/10	267	4	59.80	0	0		267	59.20	()
2024/04/09	310	8	59.90	0	0		310	59.80	()
2024/04/08	1,629	14	60.00	0	0		1,629	59.80	()
2024/04/03	764	17	59.00	98	2	59.00	862	58.80	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。