| 依依零股資訊：6456 GIS-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,018 | 1,424 | 64.90 | 5 | 1 | 66.00 | 11,023 | 64.90 | +1.10(+1.69%) | ||
| 2024/05/16 | 23,347 | 585 | 66.40 | 374 | 9 | 69.60 | 23,721 | 66.70 | +2.90(+4.35%) | ||
| 2024/05/15 | 28,821 | 587 | 65.10 | 922 | 16 | 65.50 | 29,743 | 65.20 | +0.30(+0.46%) | ||
| 2024/05/14 | 3,389 | 100 | 62.60 | 0 | 0 | 3,389 | 62.70 | () | |||
| 2024/05/13 | 5,655 | 275 | 62.60 | 212 | 3 | 62.70 | 5,867 | 62.70 | +0.00(+0.00%) | ||
| 2024/05/10 | 4,153 | 263 | 62.30 | 344 | 5 | 62.10 | 4,497 | 62.10 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,282 | 128 | 61.80 | 300 | 3 | 62.00 | 3,582 | 62.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 2,663 | 160 | 62.20 | 100 | 2 | 62.30 | 2,763 | 62.10 | +0.20(+0.32%) | ||
| 2024/05/07 | 11,703 | 830 | 61.80 | 70 | 3 | 62.00 | 11,773 | 61.60 | +0.40(+0.65%) | ||
| 2024/05/06 | 12,095 | 268 | 63.00 | 50 | 1 | 63.10 | 12,145 | 62.90 | +0.20(+0.32%) | ||
| 2024/05/03 | 7,618 | 168 | 62.40 | 220 | 4 | 62.30 | 7,838 | 62.20 | +0.10(+0.16%) | ||
| 2024/05/02 | 4,876 | 372 | 61.80 | 394 | 4 | 61.90 | 5,270 | 61.70 | +0.20(+0.32%) | ||
| 2024/04/30 | 23,618 | 1,039 | 61.80 | 159 | 5 | 61.80 | 23,777 | 61.30 | +0.50(+0.82%) | ||
| 2024/04/29 | 5,557 | 95 | 59.20 | 398 | 4 | 59.20 | 5,955 | 59.50 | -0.30(-0.50%) | ||
| 2024/04/26 | 1,639 | 270 | 57.80 | 430 | 8 | 57.80 | 2,069 | 58.00 | -0.20(-0.34%) | ||
| 2024/04/25 | 3,722 | 137 | 57.70 | 126 | 3 | 57.90 | 3,848 | 57.80 | +0.10(+0.17%) | ||
| 2024/04/24 | 3,857 | 63 | 57.90 | 36 | 2 | 58.40 | 3,893 | 58.00 | +0.40(+0.69%) | ||
| 2024/04/23 | 3,363 | 39 | 57.10 | 500 | 3 | 58.00 | 3,863 | 57.10 | +0.90(+1.58%) | ||
| 2024/04/22 | 4,452 | 93 | 56.50 | 0 | 0 | 4,452 | 56.30 | () | |||
| 2024/04/19 | 16,038 | 254 | 56.50 | 5 | 1 | 56.70 | 16,043 | 56.40 | +0.30(+0.53%) | ||
| 2024/04/18 | 2,954 | 88 | 57.80 | 205 | 4 | 58.00 | 3,159 | 57.90 | +0.10(+0.17%) | ||
| 2024/04/17 | 3,365 | 164 | 58.40 | 20 | 1 | 58.70 | 3,385 | 58.10 | +0.60(+1.03%) | ||
| 2024/04/16 | 12,311 | 192 | 57.60 | 425 | 7 | 57.20 | 12,736 | 57.20 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,138 | 207 | 59.50 | 205 | 4 | 59.20 | 4,343 | 59.40 | -0.20(-0.34%) | ||
| 2024/04/12 | 4,066 | 284 | 60.50 | 270 | 9 | 60.10 | 4,336 | 60.50 | -0.40(-0.66%) | ||
| 2024/04/11 | 4,742 | 263 | 60.90 | 257 | 4 | 61.00 | 4,999 | 61.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,624 | 259 | 60.90 | 100 | 4 | 60.80 | 6,724 | 60.70 | +0.10(+0.16%) | ||
| 2024/04/09 | 9,255 | 179 | 61.00 | 221 | 9 | 61.10 | 9,476 | 61.00 | +0.10(+0.16%) | ||
| 2024/04/08 | 7,840 | 183 | 59.00 | 21 | 4 | 59.40 | 7,861 | 58.80 | +0.60(+1.02%) | ||
| 2024/04/03 | 6,883 | 670 | 60.10 | 106 | 7 | 60.20 | 6,989 | 60.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6456 GIS-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言