依依零股資訊：6457 紘康

依依零股資訊：6457 紘康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3	3	49.30	0	0		3	49.70	()
2024/05/16	410	13	49.65	170	2	49.65	580	49.20	+0.45(+0.91%)
2024/05/15	1,294	115	50.10	0	0		1,294	49.60	()
2024/05/14	1,417	37	49.60	181	9	49.70	1,598	49.75	-0.05(-0.10%)
2024/05/13	121	24	49.00	51	3	49.00	172	48.50	+0.50(+1.03%)
2024/05/10	983	72	50.80	71	2	49.00	1,054	49.25	-0.25(-0.51%)
2024/05/09	674	27	50.00	358	2	49.30	1,032	49.30	+0.00(+0.00%)
2024/05/08	572	20	49.00	9	4	48.50	581	48.60	-0.10(-0.21%)
2024/05/07	613	39	49.00	0	0		613	48.45	()
2024/05/06	311	30	48.95	1	1	48.30	312	48.70	-0.40(-0.82%)
2024/05/03	955	24	48.90	1	1	48.60	956	48.30	+0.30(+0.62%)
2024/05/02	338	24	49.80	1	1	49.00	339	48.60	+0.40(+0.82%)
2024/04/30	193	22	49.50	30	1	49.40	223	48.90	+0.50(+1.02%)
2024/04/29	306	55	48.90	3	1	49.25	309	49.20	+0.05(+0.10%)
2024/04/26	34	19	49.85	6	3	48.80	40	48.75	+0.05(+0.10%)
2024/04/25	925	161	49.90	0	0		925	48.35	()
2024/04/24	1,591	35	50.50	1	1	49.85	1,592	50.10	-0.25(-0.50%)
2024/04/23	976	21	47.55	0	0		976	47.45	()
2024/04/22	1,295	35	46.20	1	1	48.30	1,296	46.55	+1.75(+3.76%)
2024/04/19	945	43	47.65	0	0		945	47.70	()
2024/04/18	1,292	32	49.50	2	2	51.30	1,294	49.50	+1.80(+3.64%)
2024/04/17	919	24	49.90	31	2	50.00	950	50.00	+0.00(+0.00%)
2024/04/16	1,096	36	48.65	19	5	50.00	1,115	48.55	+1.45(+2.99%)
2024/04/15	2,168	56	50.00	0	0		2,168	49.90	()
2024/04/12	1,608	57	52.50	2	2	53.70	1,610	51.50	+2.20(+4.27%)
2024/04/11	1,223	60	52.10	75	9	51.80	1,298	51.80	+0.00(+0.00%)
2024/04/10	4,252	97	53.50	3	3	53.00	4,255	52.80	+0.20(+0.38%)
2024/04/09	3,211	105	51.90	12	3	51.30	3,223	51.30	+0.00(+0.00%)
2024/04/08	1,110	72	48.75	23	4	48.50	1,133	48.40	+0.10(+0.21%)
2024/04/03	1,350	58	49.70	2	2	50.10	1,352	48.40	+1.70(+3.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。