| 依依零股資訊：6451 訊芯-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 12,687 | 276 | 186.00 | 761 | 20 | 187.00 | 13,448 | 188.00 | -1.00(-0.53%) | ||
| 2024/05/16 | 57,445 | 4,319 | 185.00 | 265 | 9 | 185.00 | 57,710 | 183.00 | +2.00(+1.09%) | ||
| 2024/05/15 | 49,721 | 911 | 192.00 | 407 | 18 | 192.50 | 50,128 | 192.00 | +0.50(+0.26%) | ||
| 2024/05/14 | 44,272 | 673 | 187.00 | 300 | 6 | 184.00 | 44,572 | 182.00 | +2.00(+1.10%) | ||
| 2024/05/13 | 20,473 | 316 | 178.50 | 210 | 10 | 177.00 | 20,683 | 177.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 20,235 | 726 | 173.00 | 562 | 7 | 173.00 | 20,797 | 171.00 | +2.00(+1.17%) | ||
| 2024/05/09 | 20,221 | 1,437 | 178.00 | 58 | 4 | 179.00 | 20,279 | 177.50 | +1.50(+0.85%) | ||
| 2024/05/08 | 11,938 | 236 | 182.00 | 576 | 11 | 182.00 | 12,514 | 182.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 32,610 | 1,101 | 183.00 | 370 | 9 | 183.00 | 32,980 | 182.00 | +1.00(+0.55%) | ||
| 2024/05/06 | 69,789 | 1,134 | 186.00 | 883 | 19 | 186.00 | 70,672 | 183.00 | +3.00(+1.64%) | ||
| 2024/05/03 | 70,185 | 5,111 | 194.00 | 689 | 17 | 194.00 | 70,874 | 194.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 24,764 | 3,574 | 176.00 | 100 | 3 | 177.50 | 24,864 | 176.50 | +1.00(+0.57%) | ||
| 2024/04/30 | 42,585 | 1,233 | 181.50 | 186 | 8 | 183.00 | 42,771 | 182.00 | +1.00(+0.55%) | ||
| 2024/04/29 | 35,735 | 602 | 179.00 | 565 | 17 | 179.50 | 36,300 | 179.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 29,342 | 553 | 165.50 | 330 | 11 | 165.50 | 29,672 | 164.00 | +1.50(+0.91%) | ||
| 2024/04/25 | 12,384 | 201 | 166.50 | 379 | 3 | 166.50 | 12,763 | 166.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,420 | 115 | 152.00 | 301 | 4 | 153.00 | 4,721 | 151.50 | +1.50(+0.99%) | ||
| 2024/04/23 | 6,089 | 489 | 148.50 | 100 | 5 | 147.50 | 6,189 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/22 | 10,526 | 407 | 144.50 | 0 | 0 | 10,526 | 144.00 | () | |||
| 2024/04/19 | 13,683 | 265 | 150.50 | 11 | 3 | 159.00 | 13,694 | 149.50 | +9.50(+6.35%) | ||
| 2024/04/18 | 6,172 | 137 | 157.00 | 126 | 5 | 157.00 | 6,298 | 156.00 | +1.00(+0.64%) | ||
| 2024/04/17 | 9,272 | 289 | 156.00 | 477 | 18 | 155.00 | 9,749 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 11,211 | 234 | 156.00 | 10 | 2 | 160.00 | 11,221 | 156.00 | +4.00(+2.56%) | ||
| 2024/04/15 | 25,768 | 518 | 157.50 | 144 | 12 | 156.50 | 25,912 | 156.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 15,566 | 276 | 166.50 | 534 | 13 | 166.50 | 16,100 | 164.50 | +2.00(+1.22%) | ||
| 2024/04/11 | 14,414 | 311 | 168.00 | 15 | 1 | 170.00 | 14,429 | 166.00 | +4.00(+2.41%) | ||
| 2024/04/10 | 17,101 | 280 | 169.00 | 0 | 0 | 17,101 | 168.00 | () | |||
| 2024/04/09 | 13,814 | 280 | 170.50 | 130 | 7 | 171.00 | 13,944 | 168.00 | +3.00(+1.79%) | ||
| 2024/04/08 | 25,444 | 451 | 171.50 | 456 | 9 | 182.50 | 25,900 | 170.00 | +12.50(+7.35%) | ||
| 2024/04/03 | 13,435 | 221 | 176.50 | 3 | 1 | 177.00 | 13,438 | 174.50 | +2.50(+1.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6451 訊芯-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言