| 依依零股資訊：6449 鈺邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,443 | 379 | 119.00 | 46 | 2 | 118.50 | 5,489 | 118.00 | +0.50(+0.42%) | ||
| 2024/05/16 | 13,065 | 461 | 121.00 | 216 | 5 | 120.00 | 13,281 | 119.50 | +0.50(+0.42%) | ||
| 2024/05/15 | 16,172 | 426 | 123.00 | 409 | 14 | 123.00 | 16,581 | 121.00 | +2.00(+1.65%) | ||
| 2024/05/14 | 9,465 | 158 | 116.00 | 10 | 7 | 117.00 | 9,475 | 115.00 | +2.00(+1.74%) | ||
| 2024/05/13 | 4,947 | 565 | 111.50 | 95 | 2 | 111.50 | 5,042 | 111.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 7,218 | 800 | 115.00 | 1 | 1 | 116.00 | 7,219 | 114.00 | +2.00(+1.75%) | ||
| 2024/05/09 | 6,503 | 472 | 116.50 | 95 | 7 | 116.50 | 6,598 | 116.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 11,928 | 291 | 120.50 | 50 | 4 | 126.50 | 11,978 | 121.50 | +5.00(+4.12%) | ||
| 2024/05/07 | 22,656 | 662 | 117.50 | 1 | 1 | 116.50 | 22,657 | 115.50 | +1.00(+0.87%) | ||
| 2024/05/06 | 18,806 | 365 | 127.50 | 458 | 9 | 126.50 | 19,264 | 126.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 6,801 | 153 | 135.00 | 502 | 8 | 135.00 | 7,303 | 135.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 6,790 | 205 | 121.50 | 552 | 8 | 123.50 | 7,342 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/30 | 10,702 | 246 | 124.00 | 1,000 | 15 | 123.00 | 11,702 | 124.00 | -1.00(-0.81%) | ||
| 2024/04/29 | 13,927 | 362 | 132.00 | 518 | 18 | 130.50 | 14,445 | 131.00 | -0.50(-0.38%) | ||
| 2024/04/26 | 14,414 | 260 | 129.50 | 13 | 3 | 129.50 | 14,427 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 10,121 | 143 | 118.00 | 1,714 | 12 | 118.00 | 11,835 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,888 | 177 | 107.50 | 240 | 11 | 107.50 | 6,128 | 107.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,526 | 169 | 102.00 | 158 | 6 | 97.30 | 7,684 | 97.80 | -0.50(-0.51%) | ||
| 2024/04/22 | 2,815 | 73 | 95.00 | 1 | 1 | 94.00 | 2,816 | 94.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 3,151 | 64 | 97.00 | 26 | 2 | 96.50 | 3,177 | 96.20 | +0.30(+0.31%) | ||
| 2024/04/18 | 3,907 | 193 | 96.80 | 51 | 4 | 96.70 | 3,958 | 96.30 | +0.40(+0.42%) | ||
| 2024/04/17 | 4,762 | 246 | 99.00 | 837 | 12 | 99.00 | 5,599 | 99.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 3,676 | 107 | 91.60 | 205 | 4 | 92.00 | 3,881 | 91.80 | +0.20(+0.22%) | ||
| 2024/04/15 | 1,973 | 120 | 93.30 | 311 | 3 | 92.40 | 2,284 | 92.60 | -0.20(-0.22%) | ||
| 2024/04/12 | 9,924 | 168 | 93.00 | 2 | 2 | 93.40 | 9,926 | 93.10 | +0.30(+0.32%) | ||
| 2024/04/11 | 1,369 | 54 | 87.70 | 0 | 0 | 1,369 | 87.50 | () | |||
| 2024/04/10 | 1,473 | 237 | 89.40 | 172 | 5 | 89.50 | 1,645 | 89.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 1,318 | 68 | 91.00 | 35 | 5 | 91.00 | 1,353 | 91.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,179 | 367 | 90.00 | 7 | 4 | 89.60 | 5,186 | 89.50 | +0.10(+0.11%) | ||
| 2024/04/03 | 6,862 | 321 | 88.80 | 219 | 8 | 90.30 | 7,081 | 88.30 | +2.00(+2.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6449 鈺邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言