依依零股資訊：4198 欣大健康

依依零股資訊：4198 欣大健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	416	33	46.50	300	4	46.50	716	46.95	-0.45(-0.96%)
2024/05/16	2,028	45	46.80	410	5	46.95	2,438	47.60	-0.65(-1.37%)
2024/05/15	800	43	46.60	59	2	46.50	859	46.50	+0.00(+0.00%)
2024/05/14	843	14	46.05	680	5	46.35	1,523	46.90	-0.55(-1.17%)
2024/05/13	1,739	166	47.15	0	0		1,739	47.45	()
2024/05/10	1,488	34	47.30	60	2	47.15	1,548	47.15	+0.00(+0.00%)
2024/05/09	5,837	200	52.40	758	16	52.10	6,595	52.10	+0.00(+0.00%)
2024/05/08	2,136	28	48.45	620	6	48.40	2,756	48.75	-0.35(-0.72%)
2024/05/07	496	9	46.20	0	0		496	46.50	()
2024/05/06	2,819	29	46.85	73	2	47.00	2,892	47.05	-0.05(-0.11%)
2024/05/03	3,430	25	50.20	250	4	49.00	3,680	49.10	-0.10(-0.20%)
2024/05/02	9,925	221	50.20	1,000	4	50.20	10,925	50.20	+0.00(+0.00%)
2024/04/30	1,269	17	45.20	200	1	45.40	1,469	45.70	-0.30(-0.66%)
2024/04/29	2,829	27	46.55	343	6	46.25	3,172	46.50	-0.25(-0.54%)
2024/04/26	1,540	34	48.05	223	4	48.20	1,763	48.50	-0.30(-0.62%)
2024/04/25	995	22	51.00	400	2	50.20	1,395	50.40	-0.20(-0.40%)
2024/04/24	1,566	11	51.00	60	1	51.00	1,626	51.00	+0.00(+0.00%)
2024/04/23	1,525	14	46.00	600	3	46.20	2,125	46.45	-0.25(-0.54%)
2024/04/22	1,329	24	45.65	48	1	44.70	1,377	44.80	-0.10(-0.22%)
2024/04/19	1,147	13	46.85	400	2	47.00	1,547	47.00	+0.00(+0.00%)
2024/04/18	516	7	47.20	523	6	48.55	1,039	48.50	+0.05(+0.10%)
2024/04/17	2,553	50	48.00	150	2	47.90	2,703	48.00	-0.10(-0.21%)
2024/04/16	2,074	70	46.85	10	1	47.40	2,084	47.50	-0.10(-0.21%)
2024/04/15	1,310	38	51.70	360	8	51.20	1,670	51.60	-0.40(-0.78%)
2024/04/12	1,646	32	52.70	320	5	51.60	1,966	52.70	-1.10(-2.09%)
2024/04/11	4,388	74	53.50	1,527	9	50.70	5,915	53.90	-3.20(-5.94%)
2024/04/10	8,076	127	53.70	1,571	12	53.60	9,647	53.60	+0.00(+0.00%)
2024/04/09	9,535	149	59.00	5,276	38	59.00	14,811	59.50	-0.50(-0.84%)
2024/04/08	4,865	69	56.30	1,820	7	56.30	6,685	56.30	+0.00(+0.00%)
2024/04/03	12,529	122	51.20	3,479	14	51.20	16,008	51.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。