依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,090	203	95.80	0	0		6,090	95.40	()
2024/05/16	9,580	217	95.90	803	26	95.40	10,383	95.60	-0.20(-0.21%)
2024/05/15	6,179	182	95.90	520	19	95.70	6,699	95.60	+0.10(+0.10%)
2024/05/14	3,043	90	96.10	221	7	96.00	3,264	95.70	+0.30(+0.31%)
2024/05/13	2,132	83	96.30	0	0		2,132	95.80	()
2024/05/10	2,938	92	96.30	0	0		2,938	95.90	()
2024/05/09	2,568	95	96.20	561	16	96.00	3,129	95.90	+0.10(+0.10%)
2024/05/08	2,953	101	96.40	64	5	96.40	3,017	95.90	+0.50(+0.52%)
2024/05/07	3,335	123	96.70	312	5	96.70	3,647	96.40	+0.30(+0.31%)
2024/05/06	4,370	162	97.00	226	8	97.00	4,596	96.50	+0.50(+0.52%)
2024/05/03	1,219	52	97.50	100	4	97.00	1,319	96.50	+0.50(+0.52%)
2024/05/02	3,925	104	96.50	359	13	96.60	4,284	96.60	+0.00(+0.00%)
2024/04/30	2,161	82	96.30	200	2	96.50	2,361	96.00	+0.50(+0.52%)
2024/04/29	2,778	83	96.40	100	3	96.80	2,878	95.90	+0.90(+0.94%)
2024/04/26	3,034	79	96.20	40	1	96.70	3,074	95.90	+0.80(+0.83%)
2024/04/25	3,113	106	96.50	99	3	96.60	3,212	95.90	+0.70(+0.73%)
2024/04/24	4,470	116	96.40	178	9	96.40	4,648	96.00	+0.40(+0.42%)
2024/04/23	1,325	36	97.50	37	5	96.50	1,362	96.00	+0.50(+0.52%)
2024/04/22	5,011	134	96.50	0	0		5,011	95.80	()
2024/04/19	8,447	243	96.40	2	1	96.40	8,449	95.80	+0.60(+0.63%)
2024/04/18	1,851	86	96.90	100	2	97.00	1,951	96.20	+0.80(+0.83%)
2024/04/17	2,761	95	97.00	369	8	96.70	3,130	96.40	+0.30(+0.31%)
2024/04/16	3,892	145	97.20	21	3	98.40	3,913	96.40	+2.00(+2.07%)
2024/04/15	4,978	133	97.50	19	2	97.90	4,997	97.40	+0.50(+0.51%)
2024/04/12	2,203	66	97.80	431	20	96.70	2,634	97.50	-0.80(-0.82%)
2024/04/11	1,517	43	98.00	30	4	98.00	1,547	97.60	+0.40(+0.41%)
2024/04/10	2,311	74	97.90	100	5	97.80	2,411	97.60	+0.20(+0.20%)
2024/04/09	2,944	276	97.40	150	10	97.40	3,094	97.10	+0.30(+0.31%)
2024/04/08	3,935	94	97.60	386	11	97.30	4,321	96.90	+0.40(+0.41%)
2024/04/03	2,441	94	97.10	10	1	97.30	2,451	96.70	+0.60(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。