| 依依零股資訊：4207 環泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,459 | 30 | 18.70 | 449 | 6 | 18.60 | 2,908 | 18.60 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,371 | 52 | 18.70 | 156 | 2 | 18.70 | 4,527 | 18.60 | +0.10(+0.54%) | ||
| 2024/05/15 | 4,639 | 54 | 18.75 | 181 | 2 | 18.60 | 4,820 | 18.60 | +0.00(+0.00%) | ||
| 2024/05/14 | 6,357 | 61 | 18.80 | 1,584 | 11 | 18.55 | 7,941 | 18.65 | -0.10(-0.54%) | ||
| 2024/05/13 | 22,588 | 214 | 18.65 | 1,900 | 32 | 18.60 | 24,488 | 18.45 | +0.15(+0.81%) | ||
| 2024/05/10 | 2,093 | 29 | 19.70 | 3,132 | 17 | 19.60 | 5,225 | 19.70 | -0.10(-0.51%) | ||
| 2024/05/09 | 4,264 | 62 | 19.70 | 965 | 4 | 19.45 | 5,229 | 19.55 | -0.10(-0.51%) | ||
| 2024/05/08 | 5,551 | 250 | 19.55 | 635 | 4 | 19.35 | 6,186 | 19.45 | -0.10(-0.51%) | ||
| 2024/05/07 | 7,734 | 60 | 19.40 | 1,730 | 12 | 19.30 | 9,464 | 19.40 | -0.10(-0.52%) | ||
| 2024/05/06 | 2,541 | 32 | 19.30 | 1,777 | 13 | 19.25 | 4,318 | 19.35 | -0.10(-0.52%) | ||
| 2024/05/03 | 1,377 | 20 | 19.25 | 1,100 | 5 | 19.15 | 2,477 | 19.15 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,794 | 66 | 19.25 | 1,865 | 13 | 19.00 | 5,659 | 19.15 | -0.15(-0.78%) | ||
| 2024/04/30 | 1,810 | 25 | 19.45 | 1,782 | 8 | 19.25 | 3,592 | 19.25 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,550 | 46 | 19.15 | 120 | 5 | 19.10 | 3,670 | 19.15 | -0.05(-0.26%) | ||
| 2024/04/26 | 2,287 | 55 | 19.10 | 1,023 | 6 | 19.05 | 3,310 | 19.10 | -0.05(-0.26%) | ||
| 2024/04/25 | 1,559 | 21 | 19.20 | 10 | 2 | 19.20 | 1,569 | 19.25 | -0.05(-0.26%) | ||
| 2024/04/24 | 2,566 | 58 | 19.35 | 425 | 4 | 19.20 | 2,991 | 19.25 | -0.05(-0.26%) | ||
| 2024/04/23 | 2,128 | 52 | 19.30 | 1,599 | 9 | 19.20 | 3,727 | 19.30 | -0.10(-0.52%) | ||
| 2024/04/22 | 2,738 | 59 | 18.95 | 199 | 1 | 18.95 | 2,937 | 18.90 | +0.05(+0.26%) | ||
| 2024/04/19 | 7,541 | 175 | 19.05 | 325 | 4 | 19.05 | 7,866 | 19.05 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,217 | 47 | 19.35 | 1,965 | 5 | 19.25 | 4,182 | 19.40 | -0.15(-0.77%) | ||
| 2024/04/17 | 3,230 | 84 | 19.40 | 479 | 4 | 19.25 | 3,709 | 19.35 | -0.10(-0.52%) | ||
| 2024/04/16 | 9,205 | 173 | 19.20 | 1,060 | 6 | 19.10 | 10,265 | 19.20 | -0.10(-0.52%) | ||
| 2024/04/15 | 12,821 | 110 | 19.70 | 953 | 6 | 19.50 | 13,774 | 19.60 | -0.10(-0.51%) | ||
| 2024/04/12 | 3,573 | 40 | 19.25 | 1,677 | 10 | 19.10 | 5,250 | 19.20 | -0.10(-0.52%) | ||
| 2024/04/11 | 9,202 | 120 | 19.20 | 180 | 7 | 19.20 | 9,382 | 19.30 | -0.10(-0.52%) | ||
| 2024/04/10 | 7,540 | 78 | 19.20 | 195 | 4 | 19.15 | 7,735 | 19.15 | +0.00(+0.00%) | ||
| 2024/04/09 | 11,772 | 218 | 19.15 | 2,482 | 18 | 19.10 | 14,254 | 19.10 | +0.00(+0.00%) | ||
| 2024/04/08 | 8,861 | 101 | 18.80 | 820 | 10 | 18.75 | 9,681 | 18.75 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,591 | 24 | 18.20 | 473 | 3 | 18.20 | 2,064 | 18.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4207 環泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言