依依零股資訊：4303 信立

依依零股資訊：4303 信立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,442	85	48.50	21	1	48.50	5,463	48.35	+0.15(+0.31%)
2024/05/16	13,258	188	48.05	150	4	48.50	13,408	48.15	+0.35(+0.73%)
2024/05/15	11,071	137	48.60	25	2	48.80	11,096	48.40	+0.40(+0.83%)
2024/05/14	16,072	184	48.60	337	6	49.00	16,409	48.60	+0.40(+0.82%)
2024/05/13	23,764	599	48.15	355	6	48.50	24,119	47.90	+0.60(+1.25%)
2024/05/10	20,196	438	50.50	105	5	50.90	20,301	49.90	+1.00(+2.00%)
2024/05/09	26,012	455	51.40	106	3	52.00	26,118	51.30	+0.70(+1.36%)
2024/05/08	18,408	589	54.70	762	14	54.70	19,170	54.40	+0.30(+0.55%)
2024/05/07	49,701	691	54.40	1,159	11	54.70	50,860	54.10	+0.60(+1.11%)
2024/05/06	96,471	1,213	58.40	1,026	17	58.50	97,497	58.20	+0.30(+0.52%)
2024/05/03	19,536	156	64.60	345	3	64.60	19,881	64.60	+0.00(+0.00%)
2024/05/02	19,528	142	58.80	735	3	58.80	20,263	58.80	+0.00(+0.00%)
2024/04/30	16,494	192	53.20	988	10	53.50	17,482	53.50	+0.00(+0.00%)
2024/04/29	21,879	285	52.30	1,065	12	52.70	22,944	52.60	+0.10(+0.19%)
2024/04/26	15,748	215	50.30	320	7	50.30	16,068	50.00	+0.30(+0.60%)
2024/04/25	19,649	463	50.90	1,179	21	50.00	20,828	50.20	-0.20(-0.40%)
2024/04/24	18,002	447	48.95	161	3	48.95	18,163	48.95	+0.00(+0.00%)
2024/04/23	12,068	185	44.90	100	5	45.95	12,168	44.50	+1.45(+3.26%)
2024/04/22	15,748	405	42.10	563	11	42.00	16,311	42.00	+0.00(+0.00%)
2024/04/19	23,738	327	42.80	300	11	42.50	24,038	42.50	+0.00(+0.00%)
2024/04/18	33,997	542	43.85	165	9	43.85	34,162	44.00	-0.15(-0.34%)
2024/04/17	14,147	477	48.55	590	15	48.45	14,737	48.30	+0.15(+0.31%)
2024/04/16	16,925	584	49.20	400	6	49.10	17,325	49.05	+0.05(+0.10%)
2024/04/15	8,272	474	51.00	715	8	50.60	8,987	50.80	-0.20(-0.39%)
2024/04/12	16,696	395	51.10	1,683	15	50.30	18,379	50.60	-0.30(-0.59%)
2024/04/11	23,347	551	50.50	1,030	11	51.40	24,377	51.10	+0.30(+0.59%)
2024/04/10	15,664	522	51.70	869	11	51.00	16,533	51.00	+0.00(+0.00%)
2024/04/09	35,752	479	51.00	1,979	22	50.50	37,731	50.10	+0.40(+0.80%)
2024/04/08	17,600	356	55.50	1,627	19	55.40	19,227	55.40	+0.00(+0.00%)
2024/04/03	15,766	480	56.00	154	8	56.50	15,920	55.50	+1.00(+1.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。