依依零股資訊：4192 杏國

依依零股資訊：4192 杏國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,270	5	45.80	0	0		1,270	45.70	()
2024/05/16	1,906	32	45.60	0	0		1,906	45.60	()
2024/05/15	53	1	45.10	671	5	45.00	724	46.00	-1.00(-2.17%)
2024/05/14	997	12	45.45	91	3	45.60	1,088	45.60	+0.00(+0.00%)
2024/05/13	1,901	21	46.00	267	2	46.00	2,168	46.10	-0.10(-0.22%)
2024/05/10	947	49	45.80	0	0		947	45.80	()
2024/05/09	1,399	14	46.75	735	5	46.80	2,134	46.85	-0.05(-0.11%)
2024/05/08	1,159	11	46.50	200	1	46.65	1,359	46.65	+0.00(+0.00%)
2024/05/07	338	8	46.00	0	0		338	46.50	()
2024/05/06	1,259	22	48.00	0	0		1,259	48.10	()
2024/05/03	879	12	47.50	2,150	10	47.50	3,029	48.20	-0.70(-1.45%)
2024/05/02	149	7	48.00	533	3	47.45	682	47.45	+0.00(+0.00%)
2024/04/30	1,984	20	48.20	20	1	47.30	2,004	47.10	+0.20(+0.42%)
2024/04/29	2,306	49	49.00	310	3	48.70	2,616	48.20	+0.50(+1.04%)
2024/04/26	7,246	60	52.40	1,666	8	52.50	8,912	52.50	+0.00(+0.00%)
2024/04/25	544	7	47.80	0	0		544	47.80	()
2024/04/24	1,318	12	47.90	150	1	47.70	1,468	47.80	-0.10(-0.21%)
2024/04/23	586	7	49.80	335	2	45.50	921	45.50	+0.00(+0.00%)
2024/04/22	1,070	14	45.20	745	5	45.30	1,815	45.40	-0.10(-0.22%)
2024/04/19	406	8	46.00	706	4	46.80	1,112	46.80	+0.00(+0.00%)
2024/04/18	1,184	15	47.55	335	1	47.30	1,519	47.30	+0.00(+0.00%)
2024/04/17	1,103	13	47.60	885	5	47.60	1,988	47.95	-0.35(-0.73%)
2024/04/16	2,659	24	47.80	20	1	47.60	2,679	47.60	+0.00(+0.00%)
2024/04/15	2,714	28	49.80	338	3	50.00	3,052	49.85	+0.15(+0.30%)
2024/04/12	7,092	75	51.50	1,403	9	51.70	8,495	52.00	-0.30(-0.58%)
2024/04/11	8,556	127	54.00	3,556	20	53.80	12,112	53.80	+0.00(+0.00%)
2024/04/10	23,904	157	55.50	3,020	16	55.50	26,924	55.50	+0.00(+0.00%)
2024/04/09	3,550	25	50.50	2,486	9	50.50	6,036	50.50	+0.00(+0.00%)
2024/04/08	5,135	28	45.95	405	3	45.95	5,540	45.95	+0.00(+0.00%)
2024/04/03	6,427	41	41.80	2,773	12	41.80	9,200	41.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。