依依零股資訊：4190 佐登-KY

依依零股資訊：4190 佐登-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,665	31	49.75	0	0		1,665	49.65	()
2024/05/16	3,004	63	49.55	2	2	49.55	3,006	49.40	+0.15(+0.30%)
2024/05/15	2,061	53	49.50	0	0		2,061	49.45	()
2024/05/14	3,597	87	49.70	185	6	50.00	3,782	49.30	+0.70(+1.42%)
2024/05/13	3,502	87	50.10	0	0		3,502	50.00	()
2024/05/10	546	22	51.10	0	0		546	50.90	()
2024/05/09	635	73	51.60	0	0		635	51.60	()
2024/05/08	619	33	52.10	1	1	52.30	620	51.80	+0.50(+0.97%)
2024/05/07	1,388	66	51.90	0	0		1,388	51.50	()
2024/05/06	1,559	46	53.10	0	0		1,559	52.70	()
2024/05/03	2,169	45	52.50	91	1	52.50	2,260	52.50	+0.00(+0.00%)
2024/05/02	3,358	77	52.60	0	0		3,358	52.50	()
2024/04/30	242	21	50.90	2	2	51.30	244	51.30	+0.00(+0.00%)
2024/04/29	1,817	56	50.60	48	8	50.30	1,865	50.50	-0.20(-0.40%)
2024/04/26	770	91	50.50	97	97	50.00	867	49.85	+0.15(+0.30%)
2024/04/25	151	73	50.30	1	1	50.30	152	50.20	+0.10(+0.20%)
2024/04/24	1,445	216	50.80	11	11	51.80	1,456	50.50	+1.30(+2.57%)
2024/04/23	474	151	50.70	17	16	50.90	491	50.10	+0.80(+1.60%)
2024/04/22	1,936	282	49.90	3	3	51.60	1,939	49.55	+2.05(+4.14%)
2024/04/19	3,213	213	50.40	12	12	51.00	3,225	49.80	+1.20(+2.41%)
2024/04/18	386	136	51.00	108	15	51.00	494	50.80	+0.20(+0.39%)
2024/04/17	537	164	51.00	133	34	51.10	670	50.60	+0.50(+0.99%)
2024/04/16	514	133	51.70	1	1	50.50	515	50.50	+0.00(+0.00%)
2024/04/15	2,611	298	51.10	27	8	51.10	2,638	50.50	+0.60(+1.19%)
2024/04/12	1,374	207	51.90	9	9	51.90	1,383	51.10	+0.80(+1.57%)
2024/04/11	738	152	52.50	24	15	52.90	762	52.00	+0.90(+1.73%)
2024/04/10	934	65	52.60	1	1	53.70	935	52.40	+1.30(+2.48%)
2024/04/09	784	142	52.60	39	30	52.50	823	52.40	+0.10(+0.19%)
2024/04/08	757	184	52.70	25	25	53.20	782	52.60	+0.60(+1.14%)
2024/04/03	1,244	186	54.00	12	9	53.20	1,256	52.70	+0.50(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。