| 依依零股資訊：3437 榮創 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,830 | 159 | 26.20 | 300 | 8 | 26.25 | 6,130 | 26.20 | +0.05(+0.19%) | ||
| 2024/05/16 | 6,168 | 89 | 26.25 | 115 | 5 | 26.30 | 6,283 | 26.20 | +0.10(+0.38%) | ||
| 2024/05/15 | 6,195 | 117 | 26.40 | 1,146 | 28 | 26.15 | 7,341 | 26.20 | -0.05(-0.19%) | ||
| 2024/05/14 | 4,821 | 146 | 26.55 | 507 | 15 | 26.50 | 5,328 | 26.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 5,165 | 99 | 26.50 | 1 | 1 | 26.55 | 5,166 | 26.40 | +0.15(+0.57%) | ||
| 2024/05/10 | 3,821 | 123 | 26.60 | 70 | 2 | 29.00 | 3,891 | 26.45 | +2.55(+9.64%) | ||
| 2024/05/09 | 3,840 | 60 | 27.30 | 10 | 2 | 27.30 | 3,850 | 26.95 | +0.35(+1.30%) | ||
| 2024/05/08 | 3,384 | 101 | 27.00 | 371 | 10 | 26.95 | 3,755 | 26.95 | +0.00(+0.00%) | ||
| 2024/05/07 | 5,807 | 120 | 26.90 | 500 | 6 | 26.75 | 6,307 | 26.90 | -0.15(-0.56%) | ||
| 2024/05/06 | 2,990 | 107 | 26.80 | 0 | 0 | 2,990 | 26.70 | () | |||
| 2024/05/03 | 5,037 | 165 | 26.90 | 300 | 4 | 26.90 | 5,337 | 26.75 | +0.15(+0.56%) | ||
| 2024/05/02 | 7,681 | 133 | 27.00 | 900 | 10 | 26.90 | 8,581 | 27.05 | -0.15(-0.55%) | ||
| 2024/04/30 | 3,054 | 198 | 27.35 | 0 | 0 | 3,054 | 26.90 | () | |||
| 2024/04/29 | 2,752 | 125 | 27.25 | 1,055 | 11 | 27.10 | 3,807 | 27.10 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,397 | 126 | 26.95 | 118 | 6 | 26.95 | 6,515 | 26.75 | +0.20(+0.75%) | ||
| 2024/04/25 | 3,253 | 77 | 27.00 | 2 | 2 | 29.70 | 3,255 | 27.00 | +2.70(+10.00%) | ||
| 2024/04/24 | 5,861 | 178 | 27.35 | 108 | 10 | 27.35 | 5,969 | 27.15 | +0.20(+0.74%) | ||
| 2024/04/23 | 2,839 | 154 | 26.75 | 103 | 9 | 26.75 | 2,942 | 26.80 | -0.05(-0.19%) | ||
| 2024/04/22 | 5,644 | 173 | 26.75 | 1,400 | 17 | 26.40 | 7,044 | 26.55 | -0.15(-0.56%) | ||
| 2024/04/19 | 10,869 | 209 | 27.50 | 157 | 8 | 27.70 | 11,026 | 26.75 | +0.95(+3.55%) | ||
| 2024/04/18 | 6,403 | 109 | 27.75 | 161 | 7 | 27.80 | 6,564 | 27.75 | +0.05(+0.18%) | ||
| 2024/04/17 | 4,968 | 104 | 27.90 | 550 | 3 | 27.95 | 5,518 | 27.75 | +0.20(+0.72%) | ||
| 2024/04/16 | 12,216 | 200 | 27.40 | 170 | 4 | 27.40 | 12,386 | 27.20 | +0.20(+0.74%) | ||
| 2024/04/15 | 6,848 | 169 | 28.40 | 219 | 6 | 28.45 | 7,067 | 28.45 | +0.00(+0.00%) | ||
| 2024/04/12 | 6,890 | 89 | 28.75 | 21 | 4 | 28.90 | 6,911 | 28.65 | +0.25(+0.87%) | ||
| 2024/04/11 | 20,416 | 300 | 28.60 | 1,010 | 14 | 29.65 | 21,426 | 28.45 | +1.20(+4.22%) | ||
| 2024/04/10 | 7,206 | 132 | 29.95 | 500 | 7 | 29.70 | 7,706 | 29.65 | +0.05(+0.17%) | ||
| 2024/04/09 | 3,971 | 109 | 29.85 | 698 | 14 | 29.75 | 4,669 | 29.75 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,090 | 179 | 30.15 | 504 | 13 | 29.80 | 5,594 | 29.95 | -0.15(-0.50%) | ||
| 2024/04/03 | 5,438 | 94 | 30.25 | 200 | 4 | 30.30 | 5,638 | 30.00 | +0.30(+1.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3437 榮創
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言