依依零股資訊:3434 哲固 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 864 | 8 | 28.55 | 0 | 0 | 864 | 28.75 | () | |||
2024/05/16 | 397 | 7 | 28.55 | 475 | 2 | 28.60 | 872 | 28.80 | -0.20(-0.69%) | ||
2024/05/15 | 792 | 11 | 28.55 | 0 | 0 | 792 | 28.65 | () | |||
2024/05/14 | 70 | 2 | 28.30 | 250 | 3 | 28.35 | 320 | 28.50 | -0.15(-0.53%) | ||
2024/05/13 | 745 | 38 | 28.50 | 10 | 1 | 28.45 | 755 | 28.30 | +0.15(+0.53%) | ||
2024/05/10 | 157 | 4 | 29.70 | 376 | 2 | 28.85 | 533 | 29.00 | -0.15(-0.52%) | ||
2024/05/09 | 600 | 26 | 29.15 | 11 | 1 | 28.80 | 611 | 28.85 | -0.05(-0.17%) | ||
2024/05/08 | 1,092 | 34 | 28.20 | 291 | 1 | 28.25 | 1,383 | 28.30 | -0.05(-0.18%) | ||
2024/05/07 | 430 | 12 | 28.15 | 215 | 3 | 28.20 | 645 | 28.20 | +0.00(+0.00%) | ||
2024/05/06 | 538 | 25 | 28.40 | 135 | 2 | 28.10 | 673 | 28.40 | -0.30(-1.06%) | ||
2024/05/03 | 260 | 5 | 28.75 | 40 | 1 | 28.60 | 300 | 28.45 | +0.15(+0.53%) | ||
2024/05/02 | 1,792 | 73 | 28.60 | 10 | 1 | 28.55 | 1,802 | 28.50 | +0.05(+0.18%) | ||
2024/04/30 | 606 | 56 | 28.50 | 102 | 1 | 28.65 | 708 | 28.60 | +0.05(+0.17%) | ||
2024/04/29 | 251 | 8 | 28.60 | 0 | 0 | 251 | 28.80 | () | |||
2024/04/26 | 493 | 31 | 28.85 | 450 | 3 | 29.00 | 943 | 29.00 | +0.00(+0.00%) | ||
2024/04/25 | 183 | 8 | 28.90 | 37 | 2 | 28.85 | 220 | 28.80 | +0.05(+0.17%) | ||
2024/04/24 | 1,225 | 37 | 29.70 | 0 | 0 | 1,225 | 29.45 | () | |||
2024/04/23 | 1,381 | 31 | 29.35 | 300 | 2 | 28.95 | 1,681 | 28.95 | +0.00(+0.00%) | ||
2024/04/22 | 575 | 15 | 27.80 | 751 | 2 | 27.80 | 1,326 | 27.75 | +0.05(+0.18%) | ||
2024/04/19 | 1,825 | 35 | 28.00 | 151 | 2 | 30.85 | 1,976 | 27.75 | +3.10(+11.17%) | ||
2024/04/18 | 177 | 8 | 28.10 | 0 | 0 | 177 | 28.05 | () | |||
2024/04/17 | 198 | 8 | 27.95 | 206 | 3 | 27.85 | 404 | 27.85 | +0.00(+0.00%) | ||
2024/04/16 | 2,446 | 26 | 27.50 | 150 | 2 | 27.95 | 2,596 | 27.75 | +0.20(+0.72%) | ||
2024/04/15 | 394 | 26 | 29.50 | 0 | 0 | 394 | 29.40 | () | |||
2024/04/12 | 1,165 | 11 | 29.50 | 501 | 1 | 29.35 | 1,666 | 29.60 | -0.25(-0.84%) | ||
2024/04/11 | 703 | 42 | 29.70 | 0 | 0 | 703 | 29.45 | () | |||
2024/04/10 | 1,131 | 26 | 29.90 | 2 | 1 | 29.90 | 1,133 | 29.55 | +0.35(+1.18%) | ||
2024/04/09 | 292 | 26 | 28.75 | 126 | 2 | 28.75 | 418 | 28.85 | -0.10(-0.35%) | ||
2024/04/08 | 593 | 16 | 28.95 | 10 | 1 | 28.60 | 603 | 28.65 | -0.05(-0.17%) | ||
2024/04/03 | 1,594 | 43 | 28.60 | 0 | 0 | 1,594 | 28.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3434 哲固
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言