依依零股資訊：3438 類比科

依依零股資訊：3438 類比科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,041	208	78.90	341	4	78.80	5,382	78.20	+0.60(+0.77%)
2024/05/16	7,407	191	80.50	647	15	80.30	8,054	80.10	+0.20(+0.25%)
2024/05/15	2,215	74	78.00	733	9	77.80	2,948	78.20	-0.40(-0.51%)
2024/05/14	1,247	47	75.50	176	4	75.50	1,423	75.60	-0.10(-0.13%)
2024/05/13	1,004	118	74.60	113	2	74.90	1,117	75.30	-0.40(-0.53%)
2024/05/10	362	27	76.00	500	3	75.10	862	75.50	-0.40(-0.53%)
2024/05/09	1,733	211	75.90	327	7	75.60	2,060	75.60	+0.00(+0.00%)
2024/05/08	1,493	51	77.50	1	1	78.30	1,494	77.60	+0.70(+0.90%)
2024/05/07	588	36	77.80	180	2	78.00	768	77.90	+0.10(+0.13%)
2024/05/06	3,646	221	78.60	26	3	77.70	3,672	77.70	+0.00(+0.00%)
2024/05/03	4,960	75	79.10	331	10	79.30	5,291	79.70	-0.40(-0.50%)
2024/05/02	7,929	304	79.10	522	12	80.00	8,451	78.90	+1.10(+1.39%)
2024/04/30	4,183	224	76.50	463	6	76.60	4,646	77.00	-0.40(-0.52%)
2024/04/29	1,692	78	74.90	510	5	75.20	2,202	75.40	-0.20(-0.27%)
2024/04/26	3,475	76	73.40	169	9	73.30	3,644	73.30	+0.00(+0.00%)
2024/04/25	3,548	248	71.60	374	5	71.00	3,922	70.90	+0.10(+0.14%)
2024/04/24	2,587	61	71.70	4,000	7	71.60	6,587	71.30	+0.30(+0.42%)
2024/04/23	395	20	69.80	0	0		395	69.30	()
2024/04/22	2,524	52	68.50	201	3	76.40	2,725	67.30	+9.10(+13.52%)
2024/04/19	3,383	75	69.90	15	2	79.50	3,398	69.50	+10.00(+14.39%)
2024/04/18	3,046	37	73.00	0	0		3,046	72.30	()
2024/04/17	3,488	172	72.90	118	6	72.90	3,606	72.90	+0.00(+0.00%)
2024/04/16	2,495	80	72.00	149	5	72.30	2,644	71.90	+0.40(+0.56%)
2024/04/15	2,620	136	75.90	114	12	74.90	2,734	74.90	+0.00(+0.00%)
2024/04/12	3,459	98	77.00	106	6	77.60	3,565	76.80	+0.80(+1.04%)
2024/04/11	5,783	147	78.00	200	9	78.00	5,983	77.70	+0.30(+0.39%)
2024/04/10	3,425	98	80.80	110	8	80.50	3,535	80.60	-0.10(-0.12%)
2024/04/09	2,301	102	80.90	739	27	80.70	3,040	80.70	+0.00(+0.00%)
2024/04/08	3,381	269	80.90	20	6	81.00	3,401	80.80	+0.20(+0.25%)
2024/04/03	1,484	62	82.70	200	2	82.30	1,684	82.00	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。