依依零股資訊：3684 榮昌

依依零股資訊：3684 榮昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,801	81	48.00	23	3	48.00	1,824	47.85	+0.15(+0.31%)
2024/05/16	3,010	139	48.10	234	9	48.00	3,244	48.20	-0.20(-0.41%)
2024/05/15	3,920	143	47.35	108	5	47.40	4,028	47.90	-0.50(-1.04%)
2024/05/14	1,968	153	47.00	140	6	46.90	2,108	47.00	-0.10(-0.21%)
2024/05/13	6,284	154	47.30	442	7	47.00	6,726	47.00	+0.00(+0.00%)
2024/05/10	1,945	61	47.05	1,164	18	45.90	3,109	46.00	-0.10(-0.22%)
2024/05/09	3,145	76	46.30	476	10	46.00	3,621	46.10	-0.10(-0.22%)
2024/05/08	3,250	59	46.60	220	6	45.20	3,470	46.50	-1.30(-2.80%)
2024/05/07	2,690	91	45.25	0	0		2,690	45.00	()
2024/05/06	3,255	97	45.20	26	1	45.30	3,281	44.85	+0.45(+1.00%)
2024/05/03	2,123	60	45.25	56	4	45.20	2,179	45.25	-0.05(-0.11%)
2024/05/02	4,527	116	44.80	0	0		4,527	44.60	()
2024/04/30	4,012	121	44.50	300	4	44.90	4,312	44.90	+0.00(+0.00%)
2024/04/29	6,957	212	44.45	220	6	44.45	7,177	44.25	+0.20(+0.45%)
2024/04/26	2,069	74	44.95	0	0		2,069	44.90	()
2024/04/25	2,749	103	44.90	20	2	44.95	2,769	44.85	+0.10(+0.22%)
2024/04/24	2,316	82	45.00	684	12	43.70	3,000	44.95	-1.25(-2.78%)
2024/04/23	4,340	173	44.35	245	5	44.45	4,585	44.00	+0.45(+1.02%)
2024/04/22	1,426	90	45.05	0	0		1,426		()
2024/04/19	2,960	75	44.75	0	0		2,960	45.15	()
2024/04/18	3,320	120	44.80	84	3	44.80	3,404	44.40	+0.40(+0.90%)
2024/04/17	3,553	115	45.15	55	4	45.25	3,608	44.90	+0.35(+0.78%)
2024/04/16	2,640	98	45.35	0	0		2,640	45.45	()
2024/04/15	2,758	87	45.95	27	2	45.95	2,785	45.60	+0.35(+0.77%)
2024/04/12	519	19	46.00	100	4	46.00	619	45.75	+0.25(+0.55%)
2024/04/11	2,754	78	46.00	91	3	46.00	2,845	45.75	+0.25(+0.55%)
2024/04/10	2,855	96	46.10	23	1	46.15	2,878	45.95	+0.20(+0.44%)
2024/04/09	16,072	375	46.55	127	4	46.55	16,199	46.00	+0.55(+1.20%)
2024/04/08	3,753	130	44.35	220	6	44.40	3,973	44.80	-0.40(-0.89%)
2024/04/03	1,195	34	45.00	2	1	45.00	1,197	44.60	+0.40(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。