依依零股資訊:3680 家登 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 14,253 | 344 | 414.00 | 498 | 20 | 415.00 | 14,751 | 415.00 | +0.00(+0.00%) | ||
2024/05/16 | 32,527 | 616 | 412.00 | 607 | 18 | 412.50 | 33,134 | 412.50 | +0.00(+0.00%) | ||
2024/05/15 | 13,938 | 393 | 409.50 | 341 | 8 | 410.00 | 14,279 | 409.00 | +1.00(+0.24%) | ||
2024/05/14 | 37,546 | 1,165 | 409.50 | 299 | 22 | 409.50 | 37,845 | 408.00 | +1.50(+0.37%) | ||
2024/05/13 | 24,385 | 489 | 418.00 | 449 | 13 | 416.00 | 24,834 | 416.50 | -0.50(-0.12%) | ||
2024/05/10 | 25,041 | 527 | 414.00 | 21 | 3 | 416.00 | 25,062 | 412.00 | +4.00(+0.97%) | ||
2024/05/09 | 27,743 | 750 | 413.50 | 714 | 25 | 414.00 | 28,457 | 415.00 | -1.00(-0.24%) | ||
2024/05/08 | 36,613 | 878 | 409.50 | 1,391 | 13 | 409.50 | 38,004 | 407.50 | +2.00(+0.49%) | ||
2024/05/07 | 40,483 | 874 | 399.00 | 272 | 10 | 401.00 | 40,755 | 398.00 | +3.00(+0.75%) | ||
2024/05/06 | 128,951 | 2,468 | 397.00 | 618 | 14 | 398.50 | 129,569 | 392.50 | +6.00(+1.53%) | ||
2024/05/03 | 152,793 | 2,953 | 402.50 | 1,315 | 31 | 402.50 | 154,108 | 397.00 | +5.50(+1.39%) | ||
2024/05/02 | 73,711 | 1,576 | 413.50 | 222 | 9 | 416.50 | 73,933 | 409.50 | +7.00(+1.71%) | ||
2024/04/30 | 16,527 | 422 | 424.50 | 618 | 19 | 424.50 | 17,145 | 423.00 | +1.50(+0.35%) | ||
2024/04/29 | 19,918 | 396 | 429.00 | 523 | 12 | 430.00 | 20,441 | 426.50 | +3.50(+0.82%) | ||
2024/04/26 | 19,913 | 507 | 426.00 | 79 | 6 | 430.00 | 19,992 | 424.00 | +6.00(+1.42%) | ||
2024/04/25 | 44,396 | 1,309 | 424.00 | 620 | 9 | 427.00 | 45,016 | 420.00 | +7.00(+1.67%) | ||
2024/04/24 | 40,268 | 898 | 440.50 | 1,211 | 30 | 442.00 | 41,479 | 442.00 | +0.00(+0.00%) | ||
2024/04/23 | 33,962 | 656 | 410.50 | 538 | 12 | 413.00 | 34,500 | 410.00 | +3.00(+0.73%) | ||
2024/04/22 | 64,810 | 1,427 | 407.00 | 885 | 20 | 410.00 | 65,695 | 404.50 | +5.50(+1.36%) | ||
2024/04/19 | 175,773 | 3,609 | 424.50 | 1,486 | 43 | 422.00 | 177,259 | 419.50 | +2.50(+0.60%) | ||
2024/04/18 | 59,622 | 3,172 | 468.00 | 2,108 | 21 | 468.00 | 61,730 | 464.00 | +4.00(+0.86%) | ||
2024/04/17 | 46,702 | 1,008 | 482.00 | 1,350 | 42 | 482.00 | 48,052 | 482.00 | +0.00(+0.00%) | ||
2024/04/16 | 42,151 | 1,180 | 460.00 | 917 | 26 | 460.50 | 43,068 | 459.50 | +1.00(+0.22%) | ||
2024/04/15 | 23,672 | 1,130 | 471.50 | 883 | 22 | 470.00 | 24,555 | 469.50 | +0.50(+0.11%) | ||
2024/04/12 | 54,293 | 1,214 | 476.00 | 1,202 | 26 | 479.00 | 55,495 | 479.00 | +0.00(+0.00%) | ||
2024/04/11 | 34,504 | 898 | 469.50 | 2,677 | 48 | 470.50 | 37,181 | 470.50 | +0.00(+0.00%) | ||
2024/04/10 | 76,984 | 3,225 | 453.50 | 383 | 27 | 453.50 | 77,367 | 451.00 | +2.50(+0.55%) | ||
2024/04/09 | 43,114 | 1,388 | 470.00 | 470 | 24 | 468.00 | 43,584 | 468.00 | +0.00(+0.00%) | ||
2024/04/08 | 33,973 | 1,280 | 469.50 | 985 | 28 | 469.00 | 34,958 | 469.00 | +0.00(+0.00%) | ||
2024/04/03 | 35,185 | 1,424 | 476.00 | 778 | 27 | 474.00 | 35,963 | 474.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3680 家登
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言