依依零股資訊:3679 新至陞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,084 | 45 | 142.00 | 159 | 3 | 142.50 | 1,243 | 142.00 | +0.50(+0.35%) | ||
2024/05/16 | 2,010 | 52 | 142.50 | 100 | 2 | 143.00 | 2,110 | 142.00 | +1.00(+0.70%) | ||
2024/05/15 | 2,573 | 72 | 142.00 | 98 | 3 | 141.50 | 2,671 | 141.00 | +0.50(+0.35%) | ||
2024/05/14 | 1,762 | 42 | 143.50 | 50 | 1 | 144.00 | 1,812 | 144.00 | +0.00(+0.00%) | ||
2024/05/13 | 3,192 | 61 | 142.50 | 350 | 3 | 142.00 | 3,542 | 143.00 | -1.00(-0.70%) | ||
2024/05/10 | 2,632 | 60 | 142.50 | 210 | 2 | 143.50 | 2,842 | 142.50 | +1.00(+0.70%) | ||
2024/05/09 | 2,351 | 163 | 144.50 | 107 | 4 | 144.50 | 2,458 | 144.00 | +0.50(+0.35%) | ||
2024/05/08 | 3,474 | 330 | 146.00 | 810 | 7 | 145.50 | 4,284 | 146.50 | -1.00(-0.68%) | ||
2024/05/07 | 4,935 | 86 | 145.00 | 0 | 0 | 4,935 | 145.00 | () | |||
2024/05/06 | 3,202 | 95 | 146.00 | 378 | 8 | 146.00 | 3,580 | 146.00 | +0.00(+0.00%) | ||
2024/05/03 | 4,465 | 125 | 148.00 | 141 | 3 | 148.00 | 4,606 | 146.50 | +1.50(+1.02%) | ||
2024/05/02 | 9,507 | 419 | 150.50 | 90 | 4 | 151.00 | 9,597 | 150.00 | +1.00(+0.67%) | ||
2024/04/30 | 7,993 | 390 | 143.00 | 126 | 5 | 143.00 | 8,119 | 143.00 | +0.00(+0.00%) | ||
2024/04/29 | 12,490 | 457 | 141.50 | 22 | 2 | 141.50 | 12,512 | 141.50 | +0.00(+0.00%) | ||
2024/04/26 | 4,912 | 184 | 129.00 | 302 | 3 | 129.00 | 5,214 | 129.00 | +0.00(+0.00%) | ||
2024/04/25 | 2,681 | 137 | 125.50 | 1 | 1 | 125.00 | 2,682 | 125.00 | +0.00(+0.00%) | ||
2024/04/24 | 2,593 | 54 | 124.50 | 10 | 1 | 124.00 | 2,603 | 124.50 | -0.50(-0.40%) | ||
2024/04/23 | 829 | 147 | 122.00 | 0 | 0 | 829 | 122.00 | () | |||
2024/04/22 | 1,977 | 246 | 121.50 | 10 | 2 | 122.50 | 1,987 | 121.50 | +1.00(+0.82%) | ||
2024/04/19 | 3,003 | 130 | 121.00 | 108 | 5 | 121.50 | 3,111 | 122.50 | -1.00(-0.82%) | ||
2024/04/18 | 2,844 | 62 | 122.00 | 234 | 6 | 123.50 | 3,078 | 123.50 | +0.00(+0.00%) | ||
2024/04/17 | 1,066 | 28 | 121.00 | 251 | 4 | 120.00 | 1,317 | 121.00 | -1.00(-0.83%) | ||
2024/04/16 | 2,606 | 54 | 118.50 | 100 | 3 | 118.50 | 2,706 | 118.00 | +0.50(+0.42%) | ||
2024/04/15 | 1,166 | 31 | 121.00 | 233 | 2 | 120.50 | 1,399 | 120.50 | +0.00(+0.00%) | ||
2024/04/12 | 3,172 | 58 | 122.00 | 10 | 1 | 122.00 | 3,182 | 122.50 | -0.50(-0.41%) | ||
2024/04/11 | 989 | 30 | 120.00 | 130 | 2 | 120.00 | 1,119 | 120.00 | +0.00(+0.00%) | ||
2024/04/10 | 2,188 | 52 | 119.50 | 630 | 6 | 117.50 | 2,818 | 118.50 | -1.00(-0.84%) | ||
2024/04/09 | 2,164 | 36 | 119.00 | 0 | 0 | 2,164 | 118.50 | () | |||
2024/04/08 | 4,608 | 81 | 120.50 | 151 | 4 | 121.00 | 4,759 | 120.50 | +0.50(+0.41%) | ||
2024/04/03 | 394 | 14 | 115.00 | 256 | 4 | 115.00 | 650 | 116.00 | -1.00(-0.86%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3679 新至陞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言