| 依依零股資訊：3675 德微 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,735 | 448 | 294.00 | 676 | 9 | 293.00 | 7,411 | 295.00 | -2.00(-0.68%) | ||
| 2024/05/16 | 6,097 | 381 | 289.50 | 189 | 6 | 288.00 | 6,286 | 289.50 | -1.50(-0.52%) | ||
| 2024/05/15 | 3,676 | 244 | 289.00 | 234 | 5 | 288.00 | 3,910 | 289.00 | -1.00(-0.35%) | ||
| 2024/05/14 | 2,791 | 300 | 288.50 | 284 | 8 | 288.00 | 3,075 | 289.00 | -1.00(-0.35%) | ||
| 2024/05/13 | 5,972 | 96 | 287.50 | 100 | 4 | 288.00 | 6,072 | 288.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 2,327 | 156 | 291.00 | 160 | 7 | 290.00 | 2,487 | 289.50 | +0.50(+0.17%) | ||
| 2024/05/09 | 2,383 | 85 | 288.50 | 596 | 11 | 288.00 | 2,979 | 288.50 | -0.50(-0.17%) | ||
| 2024/05/08 | 4,205 | 213 | 290.50 | 152 | 6 | 292.00 | 4,357 | 292.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 8,440 | 1,958 | 289.00 | 42 | 7 | 292.50 | 8,482 | 289.50 | +3.00(+1.04%) | ||
| 2024/05/06 | 4,457 | 1,986 | 296.00 | 371 | 9 | 295.00 | 4,828 | 295.50 | -0.50(-0.17%) | ||
| 2024/05/03 | 8,874 | 132 | 299.00 | 457 | 11 | 297.00 | 9,331 | 297.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,219 | 2,998 | 300.50 | 221 | 11 | 300.00 | 9,440 | 300.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 8,870 | 3,254 | 306.00 | 404 | 8 | 305.00 | 9,274 | 306.50 | -1.50(-0.49%) | ||
| 2024/04/29 | 19,677 | 409 | 311.00 | 892 | 13 | 307.50 | 20,569 | 309.50 | -2.00(-0.65%) | ||
| 2024/04/26 | 10,357 | 1,044 | 299.00 | 3 | 1 | 300.00 | 10,360 | 301.00 | -1.00(-0.33%) | ||
| 2024/04/25 | 12,492 | 1,356 | 296.50 | 480 | 8 | 296.00 | 12,972 | 297.50 | -1.50(-0.50%) | ||
| 2024/04/24 | 10,437 | 571 | 292.50 | 968 | 14 | 292.00 | 11,405 | 293.50 | -1.50(-0.51%) | ||
| 2024/04/23 | 7,070 | 1,502 | 282.00 | 390 | 3 | 281.50 | 7,460 | 281.00 | +0.50(+0.18%) | ||
| 2024/04/22 | 28,153 | 3,611 | 281.00 | 145 | 16 | 280.00 | 28,298 | 278.00 | +2.00(+0.72%) | ||
| 2024/04/19 | 25,395 | 3,173 | 304.00 | 912 | 16 | 302.50 | 26,307 | 303.50 | -1.00(-0.33%) | ||
| 2024/04/18 | 35,650 | 7,881 | 307.50 | 2,185 | 27 | 306.00 | 37,835 | 306.50 | -0.50(-0.16%) | ||
| 2024/04/17 | 86,619 | 2,305 | 312.00 | 3,750 | 42 | 308.50 | 90,369 | 310.50 | -2.00(-0.64%) | ||
| 2024/04/16 | 33,802 | 2,291 | 289.00 | 451 | 15 | 288.50 | 34,253 | 288.00 | +0.50(+0.17%) | ||
| 2024/04/15 | 15,487 | 2,405 | 286.00 | 1,257 | 15 | 285.00 | 16,744 | 285.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 15,968 | 3,947 | 285.00 | 978 | 18 | 284.50 | 16,946 | 284.00 | +0.50(+0.18%) | ||
| 2024/04/11 | 39,953 | 4,257 | 289.50 | 2,000 | 26 | 285.50 | 41,953 | 287.00 | -1.50(-0.52%) | ||
| 2024/04/10 | 16,357 | 3,546 | 277.50 | 830 | 10 | 276.00 | 17,187 | 277.50 | -1.50(-0.54%) | ||
| 2024/04/09 | 14,566 | 5,772 | 271.00 | 349 | 9 | 271.00 | 14,915 | 270.00 | +1.00(+0.37%) | ||
| 2024/04/08 | 13,701 | 1,262 | 277.00 | 1,412 | 9 | 275.00 | 15,113 | 276.50 | -1.50(-0.54%) | ||
| 2024/04/03 | 10,449 | 2,120 | 274.00 | 161 | 7 | 272.50 | 10,610 | 273.50 | -1.00(-0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3675 德微
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言