依依零股資訊:2115 六暉-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,006 | 19 | 32.90 | 901 | 6 | 32.80 | 1,907 | 33.00 | -0.20(-0.61%) | ||
2024/05/16 | 1,785 | 93 | 32.75 | 0 | 0 | 1,785 | 32.75 | () | |||
2024/05/15 | 955 | 26 | 32.90 | 0 | 0 | 955 | 32.85 | () | |||
2024/05/14 | 1,760 | 61 | 32.60 | 50 | 2 | 32.60 | 1,810 | 32.65 | -0.05(-0.15%) | ||
2024/05/13 | 2,086 | 33 | 32.90 | 25 | 1 | 32.90 | 2,111 | 32.95 | -0.05(-0.15%) | ||
2024/05/10 | 1,541 | 61 | 32.35 | 153 | 2 | 32.35 | 1,694 | 32.50 | -0.15(-0.46%) | ||
2024/05/09 | 2,381 | 23 | 32.25 | 100 | 1 | 32.40 | 2,481 | 32.35 | +0.05(+0.15%) | ||
2024/05/08 | 2,383 | 63 | 32.30 | 45 | 1 | 32.20 | 2,428 | 32.20 | +0.00(+0.00%) | ||
2024/05/07 | 1,222 | 19 | 32.90 | 0 | 0 | 1,222 | 32.65 | () | |||
2024/05/06 | 2,922 | 38 | 33.20 | 0 | 0 | 2,922 | 32.95 | () | |||
2024/05/03 | 2,692 | 55 | 32.40 | 0 | 0 | 2,692 | 32.45 | () | |||
2024/05/02 | 2,951 | 92 | 32.20 | 398 | 2 | 31.95 | 3,349 | 32.15 | -0.20(-0.62%) | ||
2024/04/30 | 5,747 | 55 | 32.00 | 6 | 1 | 31.85 | 5,753 | 31.95 | -0.10(-0.31%) | ||
2024/04/29 | 1,023 | 18 | 30.95 | 300 | 2 | 30.90 | 1,323 | 31.10 | -0.20(-0.64%) | ||
2024/04/26 | 200 | 6 | 30.65 | 412 | 1 | 30.50 | 612 | 30.65 | -0.15(-0.49%) | ||
2024/04/25 | 100 | 3 | 30.60 | 0 | 0 | 100 | 30.45 | () | |||
2024/04/24 | 965 | 10 | 30.60 | 0 | 0 | 965 | 30.55 | () | |||
2024/04/23 | 495 | 33 | 30.00 | 63 | 2 | 29.95 | 558 | 30.10 | -0.15(-0.50%) | ||
2024/04/22 | 670 | 45 | 29.60 | 0 | 0 | 670 | 30.00 | () | |||
2024/04/19 | 246 | 26 | 29.60 | 0 | 0 | 246 | 29.85 | () | |||
2024/04/18 | 1,342 | 103 | 30.15 | 0 | 0 | 1,342 | 30.15 | () | |||
2024/04/17 | 1,344 | 82 | 30.25 | 0 | 0 | 1,344 | 30.20 | () | |||
2024/04/16 | 1,667 | 12 | 30.05 | 0 | 0 | 1,667 | 30.25 | () | |||
2024/04/15 | 565 | 13 | 30.70 | 0 | 0 | 565 | 30.60 | () | |||
2024/04/12 | 1,835 | 20 | 30.60 | 118 | 2 | 30.40 | 1,953 | 30.60 | -0.20(-0.65%) | ||
2024/04/11 | 1,746 | 23 | 30.50 | 60 | 2 | 30.35 | 1,806 | 30.45 | -0.10(-0.33%) | ||
2024/04/10 | 1,603 | 84 | 30.50 | 0 | 0 | 1,603 | 30.45 | () | |||
2024/04/09 | 2,196 | 40 | 30.65 | 917 | 2 | 30.30 | 3,113 | 30.50 | -0.20(-0.66%) | ||
2024/04/08 | 27 | 3 | 29.90 | 0 | 0 | 27 | 29.75 | () | |||
2024/04/03 | 1,132 | 31 | 29.75 | 0 | 0 | 1,132 | 29.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2115 六暉-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言